Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.16	24.16	24.12	24.12	409,725	-0.04(-0.15%)
May 30, 2013	24.16	24.16	24.14	24.16	600,148	-0.00(-0.02%)
May 29, 2013	24.14	24.16	24.12	24.16	418,070	-0.00(-0.02%)
May 28, 2013	24.16	24.19	24.16	24.17	495,851	+0.00(+0.00%)
May 24, 2013	24.16	24.18	24.16	24.17	540,024	-0.01(-0.04%)
May 23, 2013	24.17	24.18	24.15	24.17	864,213	+0.03(+0.11%)
May 22, 2013	24.19	24.19	24.15	24.15	281,569	-0.04(-0.16%)
May 21, 2013	24.19	24.19	24.16	24.19	347,422	+0.01(+0.03%)
May 20, 2013	24.17	24.19	24.16	24.18	221,117	+0.02(+0.06%)
May 17, 2013	24.19	24.19	24.16	24.16	364,746	+0.00(+0.00%)
May 16, 2013	24.18	24.19	24.16	24.16	298,027	-0.02(-0.06%)
May 15, 2013	24.16	24.19	24.16	24.18	730,880	+0.00(+0.02%)
May 13, 2013	24.16	24.18	24.16	24.17	202,890	+0.00(+0.02%)
May 10, 2013	24.19	24.19	24.15	24.17	410,883	+0.01(+0.03%)
May 09, 2013	24.19	24.19	24.16	24.16	294,071	-0.02(-0.06%)
May 08, 2013	24.16	24.19	24.16	24.18	186,441	+0.01(+0.03%)
May 07, 2013	24.18	24.19	24.17	24.17	192,581	-0.02(-0.10%)
May 06, 2013	24.16	24.19	24.16	24.19	196,810	+0.02(+0.06%)
May 03, 2013	24.17	24.19	24.16	24.18	223,984	+0.00(+0.00%)
May 02, 2013	24.19	24.19	24.17	24.18	338,138	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.