SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.62 24.65 24.62 24.64 1,096,135 +0.02(+0.07%)
Jul 30, 2013 24.66 24.66 24.62 24.63 437,650 -0.01(-0.03%)
Jul 29, 2013 24.65 24.65 24.63 24.63 360,574 +0.00(+0.00%)
Jul 26, 2013 24.63 24.64 24.62 24.63 821,576 +0.00(+0.00%)
Jul 25, 2013 24.61 24.63 24.58 24.63 1,177,630 +0.03(+0.13%)
Jul 24, 2013 24.62 24.63 24.57 24.60 776,534 -0.02(-0.10%)
Jul 23, 2013 24.63 24.63 24.59 24.63 361,332 +0.00(+0.00%)
Jul 22, 2013 24.61 24.63 24.61 24.63 522,084 +0.02(+0.10%)
Jul 19, 2013 24.60 24.61 24.58 24.60 427,014 +0.01(+0.03%)
Jul 18, 2013 24.59 24.61 24.57 24.59 460,515 +0.02(+0.07%)
Jul 17, 2013 24.55 24.60 24.55 24.58 555,870 +0.01(+0.05%)
Jul 16, 2013 24.55 24.58 24.54 24.57 412,746 +0.02(+0.08%)
Jul 15, 2013 24.62 24.62 24.54 24.55 2,832,295 -0.04(-0.18%)
Jul 12, 2013 24.59 24.62 24.58 24.59 255,517 +0.00(+0.01%)
Jul 11, 2013 24.59 24.61 24.55 24.59 587,091 +0.02(+0.07%)
Jul 10, 2013 24.57 24.58 24.55 24.57 400,287 +0.00(+0.00%)
Jul 09, 2013 24.58 24.59 24.55 24.57 368,144 -0.01(-0.03%)
Jul 08, 2013 24.53 24.58 24.53 24.58 487,668 +0.06(+0.23%)
Jul 05, 2013 24.52 24.56 24.51 24.52 532,475 -0.04(-0.18%)
Jul 03, 2013 24.59 24.59 24.55 24.57 250,619 -0.02(-0.08%)
Jul 02, 2013 24.58 24.59 24.57 24.59 629,287 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.