Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.77 29.77 29.69 29.69 200 +0.16(+0.54%)
Nov 27, 2013 29.53 29.53 29.53 29.53 100 +0.00(+0.00%)
Nov 26, 2013 29.58 29.58 29.53 29.53 1,046 -0.08(-0.27%)
Nov 25, 2013 29.66 29.66 29.58 29.61 3,216 -0.09(-0.30%)
Nov 22, 2013 29.80 29.80 29.70 29.70 1,500 -0.32(-1.07%)
Nov 21, 2013 30.04 30.04 30.00 30.02 1,800 +0.02(+0.07%)
Nov 20, 2013 29.62 30.00 29.62 30.00 1,300 +0.56(+1.90%)
Nov 19, 2013 29.54 29.54 29.44 29.44 800 +0.00(+0.00%)
Nov 18, 2013 29.41 29.44 29.41 29.44 453 -0.10(-0.34%)
Nov 15, 2013 29.54 29.54 29.54 29.54 2,100 -0.05(-0.17%)
Nov 14, 2013 29.52 29.59 29.52 29.59 650 -0.32(-1.08%)
Nov 12, 2013 29.87 29.92 29.87 29.91 3,200 -0.03(-0.09%)
Nov 11, 2013 29.88 29.94 29.88 29.94 2,400 +0.07(+0.23%)
Nov 08, 2013 29.63 29.87 29.63 29.87 2,746 +0.37(+1.25%)
Nov 06, 2013 29.50 29.50 29.50 29.50 800 +0.18(+0.61%)
Nov 05, 2013 29.30 29.35 29.30 29.32 2,400 +0.22(+0.76%)
Nov 04, 2013 29.10 29.10 29.09 29.10 900 -0.09(-0.31%)
Nov 01, 2013 29.01 29.22 29.01 29.19 1,100 +0.26(+0.90%)
Oct 30, 2013 28.94 28.93 28.93 28.93 700 +0.19(+0.66%)
Oct 29, 2013 28.80 28.80 28.74 28.74 850 +0.00(+0.00%)
Oct 28, 2013 28.85 28.85 28.74 28.74 1,500 +0.04(+0.14%)
Oct 25, 2013 28.65 28.70 28.65 28.70 300 -0.03(-0.12%)
Oct 24, 2013 28.64 28.73 28.64 28.73 1,000 +0.14(+0.48%)
Oct 23, 2013 28.71 28.71 28.59 28.60 3,800 -0.15(-0.54%)
Oct 22, 2013 28.84 28.84 28.70 28.75 6,700 -0.40(-1.37%)
Oct 21, 2013 29.13 29.15 29.13 29.15 365 +0.16(+0.55%)
Oct 18, 2013 28.92 28.99 28.92 28.99 300 -0.12(-0.41%)
Oct 17, 2013 29.20 29.20 29.11 29.11 2,482 -0.31(-1.05%)
Oct 16, 2013 29.72 29.76 29.42 29.42 4,450 -0.30(-1.01%)
Oct 15, 2013 29.63 29.72 29.53 29.72 4,000 -0.04(-0.14%)
Oct 14, 2013 29.44 29.76 29.44 29.76 425 +0.37(+1.26%)
Oct 11, 2013 29.39 29.39 29.39 29.39 100 -0.31(-1.05%)
Oct 10, 2013 29.72 29.72 29.70 29.70 1,000 +0.40(+1.37%)
Oct 08, 2013 29.24 29.30 29.30 29.30 900 +0.09(+0.31%)
Oct 07, 2013 29.21 29.21 29.21 29.21 500 -0.24(-0.81%)
Oct 04, 2013 29.45 29.45 29.45 29.45 500 +0.15(+0.51%)
Oct 03, 2013 29.36 29.36 29.24 29.30 2,700 -0.04(-0.13%)
Oct 02, 2013 29.34 29.34 29.34 29.34 500 -0.00(-0.01%)
Oct 01, 2013 29.45 29.47 29.34 29.34 1,700 +0.10(+0.34%)
Sep 27, 2013 29.23 29.24 29.21 29.24 600 -0.06(-0.20%)
Sep 26, 2013 29.38 29.38 29.30 29.30 700 +0.11(+0.38%)
Sep 25, 2013 29.24 29.24 29.19 29.19 4,479 -0.05(-0.17%)
Sep 24, 2013 29.24 29.24 29.24 29.24 430 -0.59(-1.98%)
Sep 23, 2013 29.83 29.83 29.83 29.83 100 +0.21(+0.71%)
Sep 20, 2013 29.62 29.62 29.62 29.62 216 -0.22(-0.74%)
Sep 19, 2013 29.24 29.89 29.24 29.84 39,279 +0.22(+0.74%)
Sep 18, 2013 30.20 30.20 29.62 29.62 4,239 -0.43(-1.43%)
Sep 17, 2013 30.14 30.14 30.05 30.05 916 -0.09(-0.30%)
Sep 13, 2013 30.14 30.14 30.14 30.14 0 -0.34(-1.12%)
Sep 11, 2013 30.37 30.48 30.48 30.48 1,500 +0.19(+0.63%)
Sep 09, 2013 30.29 30.29 30.29 30.29 4,600 +0.02(+0.07%)
Sep 06, 2013 30.34 30.34 30.27 30.27 800 -0.08(-0.26%)
Sep 05, 2013 30.35 30.42 30.31 30.35 19,589 +0.31(+1.03%)
Sep 04, 2013 29.97 30.04 29.97 30.04 2,690 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.