Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.77	29.77	29.69	29.69	200	+0.16(+0.54%)
Nov 27, 2013	29.53	29.53	29.53	29.53	100	+0.00(+0.00%)
Nov 26, 2013	29.58	29.58	29.53	29.53	1,046	-0.08(-0.27%)
Nov 25, 2013	29.66	29.66	29.58	29.61	3,216	-0.09(-0.30%)
Nov 22, 2013	29.80	29.80	29.70	29.70	1,500	-0.32(-1.07%)
Nov 21, 2013	30.04	30.04	30.00	30.02	1,800	+0.02(+0.07%)
Nov 20, 2013	29.62	30.00	29.62	30.00	1,300	+0.56(+1.90%)
Nov 19, 2013	29.54	29.54	29.44	29.44	800	+0.00(+0.00%)
Nov 18, 2013	29.41	29.44	29.41	29.44	453	-0.10(-0.34%)
Nov 15, 2013	29.54	29.54	29.54	29.54	2,100	-0.05(-0.17%)
Nov 14, 2013	29.52	29.59	29.52	29.59	650	-0.32(-1.08%)
Nov 12, 2013	29.87	29.92	29.87	29.91	3,200	-0.03(-0.09%)
Nov 11, 2013	29.88	29.94	29.88	29.94	2,400	+0.07(+0.23%)
Nov 08, 2013	29.63	29.87	29.63	29.87	2,746	+0.37(+1.25%)
Nov 06, 2013	29.50	29.50	29.50	29.50	800	+0.18(+0.61%)
Nov 05, 2013	29.30	29.35	29.30	29.32	2,400	+0.22(+0.76%)
Nov 04, 2013	29.10	29.10	29.09	29.10	900	-0.09(-0.31%)
Nov 01, 2013	29.01	29.22	29.01	29.19	1,100	+0.26(+0.90%)
Oct 30, 2013	28.94	28.93	28.93	28.93	700	+0.19(+0.66%)
Oct 29, 2013	28.80	28.80	28.74	28.74	850	+0.00(+0.00%)
Oct 28, 2013	28.85	28.85	28.74	28.74	1,500	+0.04(+0.14%)
Oct 25, 2013	28.65	28.70	28.65	28.70	300	-0.03(-0.12%)
Oct 24, 2013	28.64	28.73	28.64	28.73	1,000	+0.14(+0.48%)
Oct 23, 2013	28.71	28.71	28.59	28.60	3,800	-0.15(-0.54%)
Oct 22, 2013	28.84	28.84	28.70	28.75	6,700	-0.40(-1.37%)
Oct 21, 2013	29.13	29.15	29.13	29.15	365	+0.16(+0.55%)
Oct 18, 2013	28.92	28.99	28.92	28.99	300	-0.12(-0.41%)
Oct 17, 2013	29.20	29.20	29.11	29.11	2,482	-0.31(-1.05%)
Oct 16, 2013	29.72	29.76	29.42	29.42	4,450	-0.30(-1.01%)
Oct 15, 2013	29.63	29.72	29.53	29.72	4,000	-0.04(-0.14%)
Oct 14, 2013	29.44	29.76	29.44	29.76	425	+0.37(+1.26%)
Oct 11, 2013	29.39	29.39	29.39	29.39	100	-0.31(-1.05%)
Oct 10, 2013	29.72	29.72	29.70	29.70	1,000	+0.40(+1.37%)
Oct 08, 2013	29.24	29.30	29.30	29.30	900	+0.09(+0.31%)
Oct 07, 2013	29.21	29.21	29.21	29.21	500	-0.24(-0.81%)
Oct 04, 2013	29.45	29.45	29.45	29.45	500	+0.15(+0.51%)
Oct 03, 2013	29.36	29.36	29.24	29.30	2,700	-0.04(-0.13%)
Oct 02, 2013	29.34	29.34	29.34	29.34	500	-0.00(-0.01%)
Oct 01, 2013	29.45	29.47	29.34	29.34	1,700	+0.10(+0.34%)
Sep 27, 2013	29.23	29.24	29.21	29.24	600	-0.06(-0.20%)
Sep 26, 2013	29.38	29.38	29.30	29.30	700	+0.11(+0.38%)
Sep 25, 2013	29.24	29.24	29.19	29.19	4,479	-0.05(-0.17%)
Sep 24, 2013	29.24	29.24	29.24	29.24	430	-0.59(-1.98%)
Sep 23, 2013	29.83	29.83	29.83	29.83	100	+0.21(+0.71%)
Sep 20, 2013	29.62	29.62	29.62	29.62	216	-0.22(-0.74%)
Sep 19, 2013	29.24	29.89	29.24	29.84	39,279	+0.22(+0.74%)
Sep 18, 2013	30.20	30.20	29.62	29.62	4,239	-0.43(-1.43%)
Sep 17, 2013	30.14	30.14	30.05	30.05	916	-0.09(-0.30%)
Sep 13, 2013	30.14	30.14	30.14	30.14	0	-0.34(-1.12%)
Sep 11, 2013	30.37	30.48	30.48	30.48	1,500	+0.19(+0.63%)
Sep 09, 2013	30.29	30.29	30.29	30.29	4,600	+0.02(+0.07%)
Sep 06, 2013	30.34	30.34	30.27	30.27	800	-0.08(-0.26%)
Sep 05, 2013	30.35	30.42	30.31	30.35	19,589	+0.31(+1.03%)
Sep 04, 2013	29.97	30.04	29.97	30.04	2,690	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.