Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.66	28.66	28.47	28.47	5,618	+0.20(+0.71%)
Jul 30, 2013	28.27	28.27	28.15	28.27	1,226	+0.02(+0.07%)
Jul 29, 2013	28.26	28.27	28.19	28.25	1,455	+0.25(+0.89%)
Jul 26, 2013	28.13	28.13	28.00	28.00	2,513	-0.18(-0.65%)
Jul 25, 2013	28.40	28.40	28.18	28.18	8,193	+0.01(+0.03%)
Jul 24, 2013	28.25	28.36	28.12	28.17	3,774	+0.34(+1.21%)
Jul 23, 2013	27.95	27.95	27.78	27.83	14,557	+0.13(+0.46%)
Jul 22, 2013	27.65	27.71	27.61	27.71	656	-0.20(-0.70%)
Jul 19, 2013	27.94	27.94	27.90	27.90	363	-0.20(-0.73%)
Jul 18, 2013	28.10	28.11	28.10	28.11	1,235	+0.33(+1.18%)
Jul 17, 2013	27.78	27.78	27.78	27.78	207	-0.17(-0.61%)
Jul 16, 2013	27.97	27.97	27.94	27.95	3,431	-0.08(-0.29%)
Jul 15, 2013	28.25	28.25	28.03	28.03	5,816	-0.24(-0.84%)
Jul 12, 2013	28.08	28.27	28.02	28.27	3,342	-0.06(-0.20%)
Jul 11, 2013	28.34	28.34	28.14	28.32	3,639	-0.24(-0.85%)
Jul 10, 2013	28.35	28.56	28.30	28.56	6,446	+0.29(+1.02%)
Jul 09, 2013	28.29	28.35	28.27	28.27	2,807	+0.01(+0.03%)
Jul 08, 2013	28.31	28.31	28.27	28.27	1,351	+0.04(+0.14%)
Jul 05, 2013	28.13	28.29	28.13	28.23	2,541	+0.62(+2.26%)
Jul 03, 2013	27.53	27.61	27.48	27.60	1,663	+0.16(+0.60%)
Jul 02, 2013	27.64	27.64	27.38	27.44	26,720	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.