Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.66	28.66	28.47	28.47	5,618	+0.20(+0.71%)
Jul 30, 2013	28.27	28.27	28.15	28.27	1,226	+0.02(+0.07%)
Jul 29, 2013	28.26	28.27	28.19	28.25	1,455	+0.25(+0.89%)
Jul 26, 2013	28.13	28.13	28.00	28.00	2,513	-0.18(-0.65%)
Jul 25, 2013	28.40	28.40	28.18	28.18	8,193	+0.01(+0.03%)
Jul 24, 2013	28.25	28.36	28.12	28.17	3,774	+0.34(+1.21%)
Jul 23, 2013	27.95	27.95	27.78	27.83	14,557	+0.13(+0.46%)
Jul 22, 2013	27.65	27.71	27.61	27.71	656	-0.20(-0.70%)
Jul 19, 2013	27.94	27.94	27.90	27.90	363	-0.20(-0.73%)
Jul 18, 2013	28.10	28.11	28.10	28.11	1,235	+0.33(+1.18%)
Jul 17, 2013	27.78	27.78	27.78	27.78	207	-0.17(-0.61%)
Jul 16, 2013	27.97	27.97	27.94	27.95	3,431	-0.08(-0.29%)
Jul 15, 2013	28.25	28.25	28.03	28.03	5,816	-0.24(-0.84%)
Jul 12, 2013	28.08	28.27	28.02	28.27	3,342	-0.06(-0.20%)
Jul 11, 2013	28.34	28.34	28.14	28.32	3,639	-0.24(-0.85%)
Jul 10, 2013	28.35	28.56	28.30	28.56	6,446	+0.29(+1.02%)
Jul 09, 2013	28.29	28.35	28.27	28.27	2,807	+0.01(+0.03%)
Jul 08, 2013	28.31	28.31	28.27	28.27	1,351	+0.04(+0.14%)
Jul 05, 2013	28.13	28.29	28.13	28.23	2,541	+0.62(+2.26%)
Jul 03, 2013	27.53	27.61	27.48	27.60	1,663	+0.16(+0.60%)
Jul 02, 2013	27.64	27.64	27.38	27.44	26,720	-0.21(-0.76%)
Jul 01, 2013	27.52	27.75	27.52	27.65	2,703	-0.25(-0.90%)
Jun 27, 2013	27.90	27.90	27.90	27.90	0	-0.12(-0.44%)
Jun 26, 2013	27.93	28.18	27.93	28.03	3,358	-0.19(-0.68%)
Jun 25, 2013	28.03	28.22	28.01	28.22	4,055	+0.22(+0.79%)
Jun 24, 2013	28.35	28.35	27.95	28.00	32,974	-0.10(-0.34%)
Jun 21, 2013	27.73	28.10	27.65	28.09	7,199	+0.34(+1.21%)
Jun 20, 2013	28.20	28.20	27.51	27.76	33,450	+0.44(+1.62%)
Jun 19, 2013	26.90	27.31	26.89	27.31	5,807	+0.43(+1.58%)
Jun 18, 2013	26.96	26.96	26.88	26.89	4,028	-0.08(-0.29%)
Jun 17, 2013	26.92	26.99	26.77	26.97	2,755	+0.14(+0.54%)
Jun 14, 2013	26.70	26.82	26.63	26.82	15,235	+0.04(+0.14%)
Jun 13, 2013	27.02	27.02	26.78	26.78	5,956	-0.38(-1.42%)
Jun 12, 2013	26.90	27.17	26.90	27.17	2,895	+0.28(+1.02%)
Jun 11, 2013	27.36	27.36	26.89	26.89	12,254	-0.23(-0.84%)
Jun 10, 2013	27.41	27.41	26.98	27.12	20,224	+0.27(+0.99%)
Jun 07, 2013	26.77	26.85	26.64	26.85	2,859	+0.47(+1.80%)
Jun 06, 2013	26.86	26.86	26.21	26.38	11,812	-0.23(-0.88%)
Jun 05, 2013	26.61	26.62	26.59	26.61	1,351	-0.26(-0.96%)
Jun 04, 2013	26.81	26.87	26.79	26.87	1,918	+0.27(+1.02%)
Jun 03, 2013	27.30	27.30	26.54	26.60	23,297	-0.46(-1.69%)
May 31, 2013	26.93	27.08	26.81	27.06	11,484	+0.40(+1.50%)
May 30, 2013	26.64	26.66	26.64	26.66	2,079	-0.02(-0.07%)
May 29, 2013	26.63	26.68	26.63	26.68	1,351	+0.02(+0.07%)
May 28, 2013	26.40	26.66	26.39	26.66	6,238	+0.42(+1.61%)
May 24, 2013	26.27	26.27	26.22	26.24	1,871	-0.12(-0.44%)
May 23, 2013	26.34	26.36	26.23	26.35	5,874	-0.09(-0.33%)
May 22, 2013	26.01	26.47	25.93	26.44	5,541	+0.34(+1.29%)
May 21, 2013	26.14	26.36	26.10	26.10	13,912	-0.04(-0.15%)
May 20, 2013	26.05	26.14	26.05	26.14	5,458	+0.28(+1.08%)
May 16, 2013	25.86	25.86	25.86	25.86	0	-0.43(-1.65%)
May 15, 2013	26.29	26.29	26.20	26.29	2,807	+0.23(+0.89%)
May 13, 2013	26.01	26.09	26.01	26.06	3,274	+0.18(+0.71%)
May 10, 2013	25.69	25.96	25.69	25.88	4,727	+0.34(+1.32%)
May 09, 2013	25.33	25.54	25.33	25.54	311	+0.03(+0.11%)
May 08, 2013	25.53	25.54	25.51	25.51	1,871	-0.04(-0.15%)
May 07, 2013	25.67	25.67	25.50	25.55	1,767	-0.02(-0.07%)
May 06, 2013	25.47	25.57	25.36	25.57	7,849	+0.17(+0.68%)
May 03, 2013	25.28	25.40	25.25	25.40	4,664	+0.62(+2.48%)
May 02, 2013	24.86	24.86	24.78	24.78	1,767	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.