Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.923	9.071	8.809	9.050	27,911	+0.04(+0.46%)
Jan 30, 2014	9.071	9.333	8.990	9.009	22,765	+0.02(+0.21%)
Jan 29, 2014	9.380	9.386	8.802	8.990	77,782	-0.40(-4.22%)
Jan 28, 2014	9.474	9.561	9.292	9.386	27,682	-0.09(-0.92%)
Jan 27, 2014	9.588	9.662	9.427	9.474	37,343	-0.10(-1.05%)
Jan 24, 2014	9.575	9.669	9.440	9.575	21,195	-0.13(-1.38%)
Jan 23, 2014	9.743	9.743	9.568	9.709	44,447	-0.06(-0.62%)
Jan 22, 2014	9.944	9.978	9.749	9.769	42,848	-0.22(-2.15%)
Jan 21, 2014	10.01	10.04	9.897	9.984	50,028	+0.01(+0.07%)
Jan 17, 2014	9.870	9.978	9.978	9.978	12,353	+0.13(+1.30%)
Jan 16, 2014	9.830	9.890	9.792	9.850	15,428	+0.06(+0.62%)
Jan 15, 2014	9.756	9.894	9.756	9.790	26,247	+0.03(+0.34%)
Jan 14, 2014	9.723	9.870	9.723	9.756	49,625	+0.03(+0.34%)
Jan 13, 2014	9.729	9.796	9.723	9.723	50,588	-0.11(-1.09%)
Jan 10, 2014	9.890	9.890	9.756	9.830	58,364	-0.04(-0.41%)
Jan 09, 2014	9.749	9.870	9.387	9.870	104,352	-0.20(-2.00%)
Jan 08, 2014	10.30	10.58	9.488	10.07	583,978	-0.67(-6.24%)
Jan 07, 2014	10.76	10.82	10.67	10.74	43,477	-0.01(-0.06%)
Jan 06, 2014	10.73	10.78	10.62	10.75	42,805	-0.02(-0.19%)
Jan 03, 2014	10.74	10.78	10.43	10.77	85,804	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.