EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.85 36.20 35.79 35.95 276,828 -0.61(-1.66%)
Jan 30, 2014 36.57 36.65 36.42 36.55 261,326 +0.20(+0.55%)
Jan 29, 2014 36.32 36.54 36.25 36.36 229,791 -0.44(-1.19%)
Jan 28, 2014 36.63 36.82 36.63 36.79 167,875 +0.38(+1.05%)
Jan 27, 2014 36.65 36.68 36.26 36.41 626,650 -0.23(-0.63%)
Jan 24, 2014 37.13 37.15 36.64 36.64 268,621 -1.03(-2.74%)
Jan 23, 2014 37.79 37.79 37.49 37.67 244,274 -0.18(-0.49%)
Jan 22, 2014 37.82 37.87 37.73 37.86 208,234 +0.05(+0.12%)
Jan 21, 2014 37.87 37.89 37.66 37.81 337,509 +0.08(+0.21%)
Jan 17, 2014 37.83 37.73 37.73 37.73 232,993 -0.05(-0.12%)
Jan 16, 2014 37.77 37.80 37.64 37.78 270,409 -0.07(-0.17%)
Jan 15, 2014 37.62 37.85 37.62 37.84 281,000 +0.22(+0.60%)
Jan 14, 2014 37.43 37.65 37.32 37.62 369,368 +0.32(+0.87%)
Jan 13, 2014 37.45 37.53 37.23 37.29 361,857 -0.32(-0.86%)
Jan 10, 2014 37.47 37.65 37.43 37.62 211,753 +0.36(+0.96%)
Jan 09, 2014 37.33 37.35 37.08 37.26 199,172 -0.05(-0.12%)
Jan 08, 2014 37.35 37.39 37.25 37.31 182,040 -0.05(-0.14%)
Jan 07, 2014 37.30 37.38 37.25 37.36 330,754 +0.25(+0.68%)
Jan 06, 2014 37.19 37.19 37.06 37.11 292,150 +0.03(+0.07%)
Jan 03, 2014 37.16 37.21 37.04 37.08 210,716 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.