Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.87	36.22	35.81	35.97	276,683	-0.61(-1.66%)
Jan 30, 2014	36.59	36.67	36.43	36.57	261,189	+0.20(+0.54%)
Jan 29, 2014	36.34	36.56	36.27	36.37	229,671	-0.44(-1.18%)
Jan 28, 2014	36.65	36.84	36.65	36.81	167,787	+0.38(+1.05%)
Jan 27, 2014	36.67	36.70	36.28	36.43	626,321	-0.23(-0.63%)
Jan 24, 2014	37.15	37.17	36.66	36.66	268,480	-1.03(-2.74%)
Jan 23, 2014	37.81	37.81	37.51	37.69	244,146	-0.19(-0.49%)
Jan 22, 2014	37.84	37.89	37.75	37.88	208,125	+0.05(+0.12%)
Jan 21, 2014	37.89	37.91	37.68	37.83	337,332	+0.08(+0.21%)
Jan 17, 2014	37.85	37.75	37.75	37.75	232,871	-0.05(-0.12%)
Jan 16, 2014	37.79	37.82	37.66	37.80	270,267	-0.07(-0.17%)
Jan 15, 2014	37.64	37.87	37.64	37.86	280,853	+0.22(+0.60%)
Jan 14, 2014	37.45	37.67	37.34	37.64	369,174	+0.32(+0.87%)
Jan 13, 2014	37.47	37.55	37.25	37.31	361,668	-0.32(-0.86%)
Jan 10, 2014	37.49	37.67	37.45	37.64	211,642	+0.36(+0.96%)
Jan 09, 2014	37.35	37.37	37.10	37.28	199,068	-0.05(-0.12%)
Jan 08, 2014	37.37	37.41	37.27	37.33	181,945	-0.05(-0.14%)
Jan 07, 2014	37.32	37.40	37.27	37.38	330,580	+0.25(+0.68%)
Jan 06, 2014	37.21	37.21	37.08	37.13	291,997	+0.03(+0.07%)
Jan 03, 2014	37.18	37.23	37.06	37.10	210,605	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.