Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.85	36.20	35.79	35.95	276,828	-0.61(-1.66%)
Jan 30, 2014	36.57	36.65	36.42	36.55	261,326	+0.20(+0.55%)
Jan 29, 2014	36.32	36.54	36.25	36.36	229,791	-0.44(-1.19%)
Jan 28, 2014	36.63	36.82	36.63	36.79	167,875	+0.38(+1.05%)
Jan 27, 2014	36.65	36.68	36.26	36.41	626,650	-0.23(-0.63%)
Jan 24, 2014	37.13	37.15	36.64	36.64	268,621	-1.03(-2.74%)
Jan 23, 2014	37.79	37.79	37.49	37.67	244,274	-0.18(-0.49%)
Jan 22, 2014	37.82	37.87	37.73	37.86	208,234	+0.05(+0.12%)
Jan 21, 2014	37.87	37.89	37.66	37.81	337,509	+0.08(+0.21%)
Jan 17, 2014	37.83	37.73	37.73	37.73	232,993	-0.05(-0.12%)
Jan 16, 2014	37.77	37.80	37.64	37.78	270,409	-0.07(-0.17%)
Jan 15, 2014	37.62	37.85	37.62	37.84	281,000	+0.22(+0.60%)
Jan 14, 2014	37.43	37.65	37.32	37.62	369,368	+0.32(+0.87%)
Jan 13, 2014	37.45	37.53	37.23	37.29	361,857	-0.32(-0.86%)
Jan 10, 2014	37.47	37.65	37.43	37.62	211,753	+0.36(+0.96%)
Jan 09, 2014	37.33	37.35	37.08	37.26	199,172	-0.05(-0.12%)
Jan 08, 2014	37.35	37.39	37.25	37.31	182,040	-0.05(-0.14%)
Jan 07, 2014	37.30	37.38	37.25	37.36	330,754	+0.25(+0.68%)
Jan 06, 2014	37.19	37.19	37.06	37.11	292,150	+0.03(+0.07%)
Jan 03, 2014	37.16	37.21	37.04	37.08	210,716	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.