Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.30	75.34	74.26	74.85	2,067,586	-0.37(-0.49%)
Jan 30, 2014	74.95	75.46	74.83	75.22	2,126,004	+1.04(+1.40%)
Jan 29, 2014	74.31	74.74	74.04	74.18	2,466,162	-0.81(-1.08%)
Jan 28, 2014	74.61	75.08	74.55	74.99	2,546,363	+0.39(+0.52%)
Jan 27, 2014	75.18	75.30	74.13	74.60	6,966,542	-0.50(-0.67%)
Jan 24, 2014	76.40	76.40	75.10	75.10	2,349,706	-1.71(-2.23%)
Jan 23, 2014	77.00	77.01	76.36	76.82	2,068,802	-0.49(-0.64%)
Jan 22, 2014	77.33	77.37	77.06	77.31	1,833,795	+0.14(+0.19%)
Jan 21, 2014	77.36	77.45	76.70	77.17	1,789,249	+0.30(+0.39%)
Jan 17, 2014	77.07	76.87	76.87	76.87	1,092,444	-0.27(-0.35%)
Jan 16, 2014	76.92	77.19	76.91	77.14	1,580,029	-0.01(-0.01%)
Jan 15, 2014	76.75	77.25	76.75	77.15	1,580,330	+0.40(+0.53%)
Jan 14, 2014	76.03	76.77	75.87	76.75	1,714,954	+1.00(+1.31%)
Jan 13, 2014	76.75	76.89	75.60	75.75	1,840,796	-1.16(-1.50%)
Jan 10, 2014	76.72	76.91	76.38	76.91	1,239,301	+0.35(+0.46%)
Jan 09, 2014	76.77	76.88	76.23	76.56	1,370,318	-0.01(-0.01%)
Jan 08, 2014	76.40	76.68	76.23	76.57	1,291,846	+0.11(+0.14%)
Jan 07, 2014	76.11	76.58	76.10	76.46	1,648,994	+0.59(+0.78%)
Jan 06, 2014	76.49	76.50	75.77	75.87	2,127,532	-0.46(-0.60%)
Jan 03, 2014	76.56	76.64	76.22	76.32	1,515,659	-0.10(-0.13%)
Jan 02, 2014	76.78	76.92	76.21	76.42	1,736,789	-0.67(-0.87%)
Dec 31, 2013	76.88	77.10	77.10	77.10	1,168,254	+0.34(+0.44%)
Dec 30, 2013	76.77	76.79	76.54	76.75	2,469,350	+0.07(+0.09%)
Dec 27, 2013	76.93	76.94	76.62	76.68	796,796	-0.07(-0.09%)
Dec 26, 2013	76.63	76.82	76.50	76.75	1,925,582	+0.34(+0.45%)
Dec 24, 2013	76.29	76.44	76.20	76.41	894,953	+0.14(+0.19%)
Dec 23, 2013	76.18	76.27	75.97	76.27	1,604,864	+0.57(+0.75%)
Dec 20, 2013	75.21	75.92	75.19	75.70	4,755,440	+0.55(+0.74%)
Dec 19, 2013	75.02	75.23	74.85	75.15	1,372,271	-0.09(-0.12%)
Dec 18, 2013	74.26	75.26	73.54	75.24	1,936,624	+1.11(+1.49%)
Dec 17, 2013	74.44	74.44	73.94	74.13	1,587,062	-0.17(-0.23%)
Dec 16, 2013	74.13	74.54	74.12	74.30	1,684,441	+0.44(+0.59%)
Dec 13, 2013	74.00	74.11	73.72	73.86	1,241,246	+0.02(+0.02%)
Dec 12, 2013	74.08	74.13	73.71	73.84	1,646,812	-0.23(-0.31%)
Dec 11, 2013	74.93	74.95	73.98	74.08	2,295,071	-0.70(-0.93%)
Dec 10, 2013	74.86	75.09	74.76	74.77	1,804,176	-0.27(-0.36%)
Dec 09, 2013	75.15	75.23	74.97	75.04	1,876,418	+0.14(+0.19%)
Dec 06, 2013	74.92	74.98	74.58	74.90	2,324,217	+0.66(+0.89%)
Dec 05, 2013	74.26	74.46	74.14	74.24	2,048,321	-0.14(-0.19%)
Dec 04, 2013	74.24	74.68	73.80	74.38	2,004,450	-0.07(-0.10%)
Dec 03, 2013	74.41	74.68	74.23	74.45	1,380,278	-0.23(-0.31%)
Dec 02, 2013	75.04	75.09	74.61	74.68	1,720,732	-0.28(-0.37%)
Nov 29, 2013	75.00	75.22	74.90	74.96	656,603	+0.07(+0.10%)
Nov 27, 2013	74.81	74.93	74.67	74.89	1,700,336	+0.24(+0.32%)
Nov 26, 2013	74.50	74.89	74.36	74.65	2,339,342	+0.13(+0.17%)
Nov 25, 2013	74.77	74.78	74.36	74.52	1,469,652	-0.03(-0.04%)
Nov 22, 2013	74.28	74.61	74.15	74.55	2,063,198	+0.45(+0.60%)
Nov 21, 2013	73.68	74.15	73.68	74.10	1,664,996	+0.55(+0.75%)
Nov 20, 2013	73.90	74.16	73.33	73.55	2,040,339	-0.23(-0.31%)
Nov 19, 2013	74.00	74.20	73.67	73.78	1,287,616	-0.35(-0.47%)
Nov 18, 2013	74.68	74.69	73.91	74.13	1,260,030	-0.39(-0.53%)
Nov 15, 2013	74.41	74.52	74.22	74.52	1,048,714	+0.29(+0.40%)
Nov 14, 2013	73.89	74.30	73.83	74.23	1,264,651	+0.38(+0.51%)
Nov 13, 2013	72.85	73.85	72.75	73.85	1,854,511	+0.71(+0.98%)
Nov 12, 2013	72.97	73.19	72.85	73.14	1,412,877	+0.01(+0.01%)
Nov 11, 2013	73.15	73.29	72.95	73.13	1,248,784	-0.01(-0.01%)
Nov 08, 2013	72.30	73.14	72.23	73.14	3,358,036	+0.88(+1.21%)
Nov 07, 2013	73.58	73.58	72.22	72.26	1,975,146	-1.13(-1.55%)
Nov 06, 2013	73.54	73.65	73.15	73.40	1,285,543	+0.17(+0.23%)
Nov 05, 2013	73.06	73.37	72.76	73.23	1,204,573	-0.12(-0.16%)
Nov 04, 2013	73.39	73.39	72.91	73.34	1,575,002	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.