Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.03	69.88	68.89	69.34	980,830	-0.43(-0.62%)
Jan 30, 2014	69.00	69.92	68.72	69.77	898,024	-0.71(-1.01%)
Jan 29, 2014	70.17	70.79	69.92	70.48	992,781	+0.04(+0.06%)
Jan 28, 2014	72.25	72.33	69.62	70.44	1,097,454	+1.74(+2.53%)
Jan 27, 2014	68.31	69.20	68.07	68.70	959,544	+0.64(+0.94%)
Jan 24, 2014	69.44	69.60	68.03	68.06	494,803	-1.70(-2.44%)
Jan 23, 2014	74.24	70.73	69.37	69.76	630,981	-1.08(-1.52%)
Jan 22, 2014	70.50	70.91	69.93	70.84	397,060	+0.34(+0.48%)
Jan 21, 2014	71.00	71.40	70.20	70.50	689,116	-0.04(-0.06%)
Jan 17, 2014	70.65	70.54	70.54	70.54	568,200	-0.05(-0.07%)
Jan 16, 2014	69.76	70.70	69.45	70.59	1,320,302	+0.55(+0.79%)
Jan 15, 2014	69.29	70.14	69.29	70.04	507,741	+0.75(+1.08%)
Jan 14, 2014	67.81	69.30	67.81	69.29	470,782	+1.34(+1.97%)
Jan 13, 2014	68.63	69.28	67.83	67.95	509,141	-1.01(-1.46%)
Jan 10, 2014	68.64	68.98	68.39	68.96	433,368	+0.59(+0.86%)
Jan 09, 2014	68.26	68.59	67.81	68.37	716,932	+0.46(+0.68%)
Jan 08, 2014	68.73	68.91	67.01	67.91	2,206,780	-1.10(-1.59%)
Jan 07, 2014	68.75	69.39	67.65	69.01	1,118,523	+0.21(+0.31%)
Jan 06, 2014	69.13	69.75	68.70	68.80	689,050	-0.50(-0.72%)
Jan 03, 2014	68.61	69.50	68.40	69.30	502,176	+0.82(+1.20%)
Jan 02, 2014	69.63	69.65	68.08	68.48	601,359	-1.33(-1.91%)
Dec 31, 2013	70.00	69.81	69.81	69.81	322,300	+0.02(+0.03%)
Dec 30, 2013	70.21	70.53	69.50	69.79	353,920	-0.37(-0.53%)
Dec 27, 2013	70.73	70.73	69.81	70.16	304,437	+0.49(+0.70%)
Dec 26, 2013	68.92	69.82	68.82	69.67	420,575	+0.70(+1.01%)
Dec 24, 2013	69.22	69.47	68.77	68.97	264,146	-0.10(-0.14%)
Dec 23, 2013	69.14	69.46	68.74	69.07	641,259	+0.33(+0.48%)
Dec 20, 2013	67.90	68.81	67.69	68.74	1,041,979	+0.78(+1.15%)
Dec 19, 2013	67.31	68.34	67.16	67.96	716,487	+0.44(+0.65%)
Dec 18, 2013	66.61	67.58	65.95	67.52	766,941	+1.01(+1.52%)
Dec 17, 2013	66.31	66.75	66.08	66.51	631,277	+0.11(+0.17%)
Dec 16, 2013	65.68	66.52	65.44	66.40	448,590	+0.85(+1.30%)
Dec 13, 2013	65.44	65.77	65.30	65.55	390,095	+0.23(+0.35%)
Dec 12, 2013	65.46	65.96	65.17	65.32	436,190	-0.20(-0.31%)
Dec 11, 2013	65.63	66.30	65.33	65.52	899,891	-0.09(-0.14%)
Dec 10, 2013	66.28	66.41	65.27	65.61	577,365	-1.02(-1.53%)
Dec 09, 2013	66.19	67.38	65.94	66.63	1,133,469	+0.21(+0.32%)
Dec 06, 2013	65.02	66.88	65.02	66.42	945,185	+1.61(+2.48%)
Dec 05, 2013	64.56	64.86	64.12	64.81	611,797	+0.09(+0.14%)
Dec 04, 2013	64.07	64.98	63.87	64.72	669,591	+0.51(+0.79%)
Dec 03, 2013	64.05	64.64	63.65	64.21	573,069	+0.17(+0.27%)
Dec 02, 2013	64.62	64.73	63.93	64.04	549,960	-0.47(-0.73%)
Nov 29, 2013	64.75	64.96	64.38	64.51	204,061	-0.30(-0.46%)
Nov 27, 2013	64.80	64.95	64.10	64.81	372,613	+0.30(+0.47%)
Nov 26, 2013	64.38	64.85	64.26	64.51	454,282	+0.07(+0.11%)
Nov 25, 2013	65.29	65.33	64.24	64.44	500,317	-1.05(-1.60%)
Nov 22, 2013	64.65	65.87	64.37	65.49	828,180	+0.73(+1.13%)
Nov 21, 2013	64.01	64.87	63.75	64.76	685,106	+1.17(+1.84%)
Nov 20, 2013	63.70	64.08	63.48	63.59	325,608	-0.04(-0.06%)
Nov 19, 2013	63.77	63.94	63.40	63.63	527,440	-0.56(-0.87%)
Nov 18, 2013	64.63	65.00	64.06	64.19	491,307	-0.23(-0.36%)
Nov 15, 2013	64.15	64.80	64.02	64.42	729,116	+0.07(+0.11%)
Nov 14, 2013	63.84	64.41	63.56	64.35	451,886	+0.49(+0.77%)
Nov 13, 2013	63.06	63.86	62.92	63.86	431,637	+0.52(+0.82%)
Nov 12, 2013	63.51	63.51	63.01	63.34	583,034	-0.22(-0.35%)
Nov 11, 2013	63.61	63.61	62.92	63.56	457,611	-0.06(-0.09%)
Nov 08, 2013	62.49	63.66	62.48	63.62	750,561	+1.17(+1.87%)
Nov 07, 2013	62.93	63.00	62.32	62.45	734,641	-0.29(-0.46%)
Nov 06, 2013	62.32	63.21	62.26	62.74	815,976	+0.57(+0.92%)
Nov 05, 2013	61.90	62.27	61.41	62.17	839,996	+0.06(+0.10%)
Nov 04, 2013	61.91	62.14	61.59	62.11	528,511	+0.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.