Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.19	33.69	33.00	33.43	3,975,509	-0.11(-0.33%)
Jan 30, 2014	33.23	33.66	32.87	33.54	4,154,522	+0.57(+1.73%)
Jan 29, 2014	32.20	33.28	32.09	32.97	5,702,542	+0.62(+1.92%)
Jan 28, 2014	31.87	32.36	31.77	32.35	3,089,916	+0.47(+1.47%)
Jan 27, 2014	32.09	32.27	31.75	31.88	3,350,674	-0.24(-0.75%)
Jan 24, 2014	33.50	33.50	32.04	32.12	8,715,081	-0.81(-2.46%)
Jan 23, 2014	33.03	33.13	32.68	32.93	3,115,959	-0.39(-1.17%)
Jan 22, 2014	33.00	33.47	32.60	33.32	3,292,897	+0.26(+0.79%)
Jan 21, 2014	33.46	33.50	33.00	33.06	4,821,846	+0.66(+2.04%)
Jan 17, 2014		32.40	32.40	32.40	0	+0.40(+1.25%)
Jan 16, 2014	32.24	32.41	31.85	32.00	1,956,937	-0.25(-0.78%)
Jan 15, 2014	31.81	32.41	32.00	32.25	2,974,120	+0.44(+1.38%)
Jan 14, 2014	31.56	31.96	31.47	31.81	2,887,675	+0.43(+1.37%)
Jan 13, 2014	31.36	31.94	31.32	31.38	3,280,968	-0.09(-0.29%)
Jan 10, 2014	31.62	31.66	31.05	31.47	3,353,906	+0.01(+0.03%)
Jan 09, 2014	31.97	31.97	31.24	31.46	3,289,375	-0.32(-1.01%)
Jan 08, 2014	32.28	32.32	31.70	31.78	4,225,398	-0.36(-1.12%)
Jan 07, 2014	32.19	32.31	31.96	32.14	1,674,710	+0.16(+0.50%)
Jan 06, 2014	32.29	32.35	31.86	31.98	2,328,295	-0.19(-0.59%)
Jan 03, 2014	32.11	32.25	31.93	32.17	1,650,534	+0.15(+0.47%)
Jan 02, 2014	31.93	32.33	31.79	32.02	3,428,834	-0.49(-1.51%)
Dec 31, 2013		32.51	32.51	32.51	0	+0.07(+0.22%)
Dec 30, 2013	32.33	32.56	32.21	32.44	1,327,545	+0.05(+0.15%)
Dec 27, 2013	32.27	32.44	32.15	32.39	1,341,096	+0.21(+0.65%)
Dec 26, 2013	31.87	32.30	31.87	32.18	918,828	+0.08(+0.25%)
Dec 24, 2013	31.91	32.17	31.91	32.10	903,172	+0.12(+0.37%)
Dec 23, 2013	31.65	32.14	31.64	31.98	2,145,053	+0.48(+1.52%)
Dec 20, 2013	31.37	31.67	31.32	31.50	4,274,235	+0.24(+0.77%)
Dec 19, 2013	31.56	31.75	31.14	31.26	3,397,222	-0.58(-1.82%)
Dec 18, 2013	31.58	31.93	31.30	31.84	4,120,432	+0.26(+0.82%)
Dec 17, 2013	31.03	31.76	31.03	31.58	3,079,873	+0.47(+1.51%)
Dec 16, 2013	31.08	31.30	30.92	31.11	3,504,021	+0.28(+0.91%)
Dec 13, 2013	31.22	31.40	30.73	30.83	3,489,453	-0.26(-0.84%)
Dec 12, 2013	31.26	31.50	31.07	31.09	3,582,039	-0.01(-0.03%)
Dec 11, 2013	31.45	31.49	31.08	31.10	3,178,969	-0.31(-0.99%)
Dec 10, 2013	31.62	31.80	31.34	31.41	3,887,288	-0.44(-1.38%)
Dec 09, 2013	32.19	32.35	31.83	31.85	3,153,132	-0.27(-0.84%)
Dec 06, 2013	32.23	32.41	32.00	32.12	0	+0.26(+0.82%)
Dec 05, 2013	31.96	32.06	31.73	31.86	0	-0.11(-0.34%)
Dec 04, 2013	31.79	32.38	31.54	31.97	0	+0.09(+0.28%)
Dec 03, 2013	31.85	32.47	31.86	31.88	3,582,666	-0.17(-0.53%)
Dec 02, 2013	31.80	32.13	31.53	32.05	4,984,625	-0.20(-0.62%)
Nov 29, 2013	32.54	32.66	32.23	32.25	0	-0.27(-0.83%)
Nov 27, 2013	32.02	32.59	31.86	32.52	0	+0.43(+1.34%)
Nov 26, 2013	32.21	32.36	32.07	32.09	0	-0.15(-0.47%)
Nov 25, 2013	32.17	32.45	31.84	32.24	4,270,659	-0.10(-0.31%)
Nov 22, 2013	31.99	32.38	31.81	32.34	0	+0.33(+1.03%)
Nov 21, 2013	31.52	32.04	31.44	32.01	3,753,312	+0.66(+2.11%)
Nov 20, 2013	31.16	31.82	31.06	31.35	5,353,524	+0.29(+0.93%)
Nov 19, 2013	32.04	32.28	30.98	31.06	9,751,026	-1.41(-4.34%)
Nov 18, 2013	33.00	33.00	32.31	32.47	0	-0.25(-0.76%)
Nov 15, 2013	32.48	32.81	32.29	32.72	0	+0.24(+0.74%)
Nov 14, 2013	32.91	33.00	32.35	32.48	3,601,310	-0.70(-2.11%)
Nov 13, 2013	34.48	34.48	32.83	33.18	3,754,703	+0.02(+0.06%)
Nov 12, 2013	32.78	33.29	32.78	33.16	0	+0.23(+0.70%)
Nov 11, 2013	33.25	33.41	32.81	32.93	2,957,123	-0.46(-1.38%)
Nov 08, 2013	33.24	33.63	33.15	33.39	0	+0.26(+0.78%)
Nov 07, 2013	33.08	33.48	32.95	33.13	4,220,670	+0.02(+0.06%)
Nov 06, 2013	33.02	33.30	32.96	33.11	1,996,385	+0.14(+0.42%)
Nov 05, 2013	33.17	33.26	32.88	32.97	3,023,270	-0.33(-0.99%)
Nov 04, 2013	33.23	33.61	33.23	33.30	2,172,119	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.