Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.365
3.379
3.351
3.379
125,224
+0.00(+0.00%)
Jan 30, 2014
3.365
3.379
3.341
3.379
242,362
+0.00(+0.14%)
Jan 29, 2014
3.375
3.379
3.360
3.375
109,015
+0.00(+0.14%)
Jan 28, 2014
3.384
3.394
3.365
3.370
163,270
-0.00(-0.14%)
Jan 27, 2014
3.379
3.394
3.360
3.375
236,159
-0.01(-0.42%)
Jan 24, 2014
3.389
3.399
3.365
3.389
218,784
-0.01(-0.42%)
Jan 23, 2014
3.379
3.408
3.379
3.403
191,978
+0.00(+0.14%)
Jan 22, 2014
3.379
3.399
3.360
3.399
213,012
+0.00(+0.00%)
Jan 21, 2014
3.394
3.399
3.370
3.399
232,716
+0.00(+0.00%)
Jan 17, 2014
3.379
3.399
3.399
3.399
350,556
-0.01(-0.42%)
Jan 16, 2014
3.394
3.413
3.384
3.413
130,309
+0.02(+0.56%)
Jan 15, 2014
3.384
3.394
3.379
3.394
116,993
+0.01(+0.28%)
Jan 14, 2014
3.389
3.394
3.365
3.384
182,139
-0.00(-0.14%)
Jan 13, 2014
3.384
3.417
3.384
3.389
274,620
-0.01(-0.42%)
Jan 10, 2014
3.418
3.437
3.384
3.403
249,858
-0.00(-0.14%)
Jan 09, 2014
3.418
3.418
3.399
3.408
126,887
-0.00(-0.14%)
Jan 08, 2014
3.403
3.413
3.389
3.413
258,530
+0.01(+0.42%)
Jan 07, 2014
3.370
3.413
3.344
3.399
483,183
+0.05(+1.57%)
Jan 06, 2014
3.346
3.346
3.327
3.346
235,742
+0.01(+0.29%)
Jan 03, 2014
3.312
3.341
3.284
3.336
394,758
+0.01(+0.29%)
Jan 02, 2014
3.303
3.327
3.303
3.327
329,381
+0.02(+0.58%)
Dec 31, 2013
3.336
3.308
3.308
3.308
370,194
-0.04(-1.14%)
Dec 30, 2013
3.336
3.346
3.303
3.346
308,834
+0.01(+0.29%)
Dec 27, 2013
3.322
3.336
3.317
3.336
99,398
+0.02(+0.66%)
Dec 26, 2013
3.314
3.319
3.305
3.314
121,010
+0.01(+0.43%)
Dec 24, 2013
3.310
3.313
3.281
3.300
255,009
+0.00(+0.00%)
Dec 23, 2013
3.262
3.300
3.257
3.300
367,792
+0.05(+1.59%)
Dec 20, 2013
3.234
3.267
3.229
3.248
405,603
-0.01(-0.28%)
Dec 19, 2013
3.243
3.257
3.234
3.257
558,598
+0.01(+0.29%)
Dec 18, 2013
3.253
3.262
3.243
3.248
409,615
-0.02(-0.72%)
Dec 17, 2013
3.257
3.272
3.238
3.272
173,140
+0.00(+0.00%)
Dec 16, 2013
3.238
3.272
3.234
3.272
190,807
+0.02(+0.73%)
Dec 13, 2013
3.267
3.267
3.234
3.248
321,022
-0.02(-0.72%)
Dec 12, 2013
3.267
3.286
3.238
3.272
294,863
-0.01(-0.43%)
Dec 11, 2013
3.272
3.286
3.253
3.286
172,064
+0.00(+0.14%)
Dec 10, 2013
3.234
3.281
3.234
3.281
282,047
+0.04(+1.24%)
Dec 09, 2013
3.236
3.241
3.222
3.241
304,639
+0.00(+0.00%)
Dec 06, 2013
3.236
3.243
3.212
3.241
300,376
+0.00(+0.00%)
Dec 05, 2013
3.231
3.246
3.212
3.241
470,004
+0.00(+0.00%)
Dec 04, 2013
3.250
3.260
3.241
3.241
429,288
-0.02(-0.72%)
Dec 03, 2013
3.264
3.269
3.260
3.264
295,699
-0.03(-1.00%)
Dec 02, 2013
3.283
3.297
3.274
3.297
117,570
+0.00(+0.00%)
Nov 29, 2013
3.255
3.297
3.255
3.297
136,168
+0.03(+0.87%)
Nov 27, 2013
3.279
3.279
3.264
3.269
123,076
-0.01(-0.43%)
Nov 26, 2013
3.264
3.283
3.260
3.283
350,175
+0.01(+0.29%)
Nov 25, 2013
3.269
3.297
3.269
3.274
214,407
-0.01(-0.29%)
Nov 22, 2013
3.279
3.283
3.264
3.283
186,275
+0.00(+0.00%)
Nov 21, 2013
3.283
3.293
3.274
3.283
154,225
+0.00(+0.00%)
Nov 20, 2013
3.283
3.283
3.274
3.283
134,042
-0.01(-0.43%)
Nov 19, 2013
3.175
3.297
3.175
3.297
174,995
-0.00(-0.14%)
Nov 18, 2013
3.316
3.321
3.279
3.302
244,293
-0.03(-0.99%)
Nov 15, 2013
3.326
3.335
3.302
3.335
192,077
+0.03(+0.86%)
Nov 14, 2013
3.288
3.307
3.279
3.307
230,686
+0.01(+0.28%)
Nov 13, 2013
3.326
3.330
3.293
3.297
228,956
-0.05(-1.55%)
Nov 12, 2013
3.335
3.349
3.321
3.349
215,043
-0.00(-0.14%)
Nov 11, 2013
3.321
3.354
3.321
3.354
164,828
+0.01(+0.42%)
Nov 08, 2013
3.326
3.340
3.312
3.340
365,133
+0.01(+0.28%)
Nov 07, 2013
3.312
3.335
3.302
3.330
279,395
+0.01(+0.36%)
Nov 06, 2013
3.305
3.319
3.295
3.319
175,740
+0.00(+0.00%)
Nov 05, 2013
3.328
3.333
3.295
3.319
238,955
+0.00(+0.14%)
Nov 04, 2013
3.309
3.319
3.295
3.314
239,660
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.