SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.45 59.73 58.44 59.16 1,119,777 +0.02(+0.03%)
Jan 30, 2014 58.00 59.30 57.47 59.14 944,384 +1.09(+1.87%)
Jan 29, 2014 58.39 58.82 57.70 58.05 857,481 -0.57(-0.97%)
Jan 28, 2014 57.89 59.07 57.89 58.62 1,316,329 +1.00(+1.73%)
Jan 27, 2014 58.07 58.63 57.48 57.63 849,516 -0.44(-0.76%)
Jan 24, 2014 59.13 59.28 58.04 58.07 745,493 -1.19(-2.01%)
Jan 23, 2014 59.50 59.81 59.04 59.26 797,080 -0.32(-0.54%)
Jan 22, 2014 59.28 59.86 59.07 59.58 792,233 +0.37(+0.63%)
Jan 21, 2014 59.03 59.28 58.72 59.21 631,388 +0.54(+0.92%)
Jan 17, 2014 58.84 58.67 58.67 58.67 551,604 -0.32(-0.55%)
Jan 16, 2014 58.79 59.14 58.57 58.99 482,056 -0.11(-0.19%)
Jan 15, 2014 58.57 59.21 58.40 59.10 580,362 +0.54(+0.92%)
Jan 14, 2014 58.33 58.70 57.93 58.57 790,041 +0.43(+0.74%)
Jan 13, 2014 58.50 58.83 57.83 58.14 628,551 -0.42(-0.71%)
Jan 10, 2014 58.58 58.87 58.21 58.55 859,150 +0.20(+0.35%)
Jan 09, 2014 58.75 58.79 57.57 58.35 1,010,483 -0.35(-0.60%)
Jan 08, 2014 58.87 59.09 58.38 58.70 825,673 -0.06(-0.10%)
Jan 07, 2014 58.21 58.95 57.80 58.76 806,225 +0.52(+0.90%)
Jan 06, 2014 58.62 58.87 58.13 58.24 1,136,672 -0.32(-0.54%)
Jan 03, 2014 58.09 59.08 58.02 58.55 1,093,644 +0.52(+0.90%)
Jan 02, 2014 58.15 58.53 57.52 58.03 974,155 -0.25(-0.43%)
Dec 31, 2013 58.24 58.28 58.28 58.28 968,636 +0.19(+0.33%)
Dec 30, 2013 58.13 58.43 57.87 58.09 601,862 +0.02(+0.03%)
Dec 27, 2013 57.97 58.16 57.42 58.07 426,965 +0.09(+0.16%)
Dec 26, 2013 58.14 58.47 57.75 57.98 398,557 -0.16(-0.28%)
Dec 24, 2013 58.22 58.71 58.03 58.14 283,974 -0.09(-0.16%)
Dec 23, 2013 57.92 58.62 57.73 58.24 864,486 +0.57(+0.99%)
Dec 20, 2013 57.60 58.09 57.26 57.66 2,265,550 -0.41(-0.70%)
Dec 19, 2013 57.95 58.44 57.41 58.07 1,470,706 +0.13(+0.22%)
Dec 18, 2013 56.87 57.98 56.20 57.95 1,722,119 +1.37(+2.42%)
Dec 17, 2013 56.22 56.86 55.88 56.58 1,372,215 +0.40(+0.71%)
Dec 16, 2013 56.23 56.93 56.16 56.18 1,602,965 -0.14(-0.26%)
Dec 13, 2013 56.74 57.46 56.16 56.32 868,726 -0.21(-0.38%)
Dec 12, 2013 56.61 57.26 55.99 56.54 1,247,061 -0.03(-0.06%)
Dec 11, 2013 58.25 58.44 56.47 56.57 1,342,330 -1.46(-2.52%)
Dec 10, 2013 58.88 59.26 57.89 58.03 1,492,455 -0.63(-1.08%)
Dec 09, 2013 59.13 59.36 58.50 58.66 1,436,755 -0.47(-0.80%)
Dec 06, 2013 57.27 59.25 57.27 59.13 1,400,110 +1.14(+1.97%)
Dec 05, 2013 56.88 58.04 56.33 57.99 1,365,263 +0.58(+1.01%)
Dec 04, 2013 56.60 57.81 56.43 57.41 884,250 +0.27(+0.47%)
Dec 03, 2013 56.64 57.38 56.61 57.14 822,285 +0.34(+0.60%)
Dec 02, 2013 56.77 57.77 56.37 56.81 854,722 +0.04(+0.07%)
Nov 29, 2013 57.73 57.73 56.75 56.77 415,176 -0.76(-1.32%)
Nov 27, 2013 57.08 57.66 56.84 57.53 507,190 +0.45(+0.79%)
Nov 26, 2013 57.43 57.55 56.89 57.07 1,039,232 -0.39(-0.68%)
Nov 25, 2013 57.67 57.80 57.26 57.46 701,724 -0.08(-0.14%)
Nov 22, 2013 57.15 57.58 56.75 57.55 814,199 +0.42(+0.74%)
Nov 21, 2013 57.10 57.35 56.51 57.13 517,847 +0.40(+0.70%)
Nov 20, 2013 57.29 57.99 56.32 56.73 804,920 -0.50(-0.87%)
Nov 19, 2013 57.48 57.72 56.93 57.23 727,524 -0.48(-0.84%)
Nov 18, 2013 58.17 58.35 57.60 57.71 721,476 -0.46(-0.79%)
Nov 15, 2013 57.63 58.19 57.35 58.17 987,921 +0.36(+0.63%)
Nov 14, 2013 57.53 58.13 57.45 57.80 689,065 +0.46(+0.80%)
Nov 13, 2013 56.79 57.35 56.43 57.34 882,611 +0.31(+0.55%)
Nov 12, 2013 57.39 57.56 56.39 57.03 1,217,206 -0.61(-1.06%)
Nov 11, 2013 57.45 57.73 57.01 57.64 836,847 +0.35(+0.61%)
Nov 08, 2013 57.16 57.47 56.18 57.29 990,664 -0.08(-0.14%)
Nov 07, 2013 58.38 58.57 57.31 57.37 1,286,066 -0.94(-1.60%)
Nov 06, 2013 58.93 59.18 58.26 58.30 1,008,000 -0.51(-0.87%)
Nov 05, 2013 59.52 59.75 58.78 58.82 925,694 -1.00(-1.68%)
Nov 04, 2013 60.09 60.33 59.43 59.82 836,252 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.