Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.34	16.46	16.05	16.41	388,376	+0.00(+0.00%)
Jan 30, 2014	16.02	16.53	15.88	16.41	544,161	+0.34(+2.11%)
Jan 29, 2014	15.75	16.22	15.61	16.07	547,354	-0.17(-1.02%)
Jan 28, 2014	15.95	16.26	15.63	16.24	504,946	+0.54(+3.43%)
Jan 27, 2014	15.86	15.89	15.54	15.70	370,020	-0.20(-1.25%)
Jan 24, 2014	16.37	16.76	15.75	15.90	571,949	-0.69(-4.16%)
Jan 23, 2014	16.77	16.77	16.30	16.59	239,494	+0.05(+0.28%)
Jan 22, 2014	16.34	16.79	16.27	16.54	825,407	+0.02(+0.12%)
Jan 21, 2014	16.68	17.48	16.43	16.52	943,536	+0.25(+1.51%)
Jan 17, 2014	16.52	16.28	16.28	16.28	312,901	-0.21(-1.25%)
Jan 16, 2014	16.59	16.60	16.29	16.48	407,495	-0.01(-0.04%)
Jan 15, 2014	16.48	16.67	16.40	16.49	265,316	-0.04(-0.24%)
Jan 14, 2014	16.59	16.59	16.40	16.53	96,974	-0.06(-0.36%)
Jan 13, 2014	16.37	16.82	16.32	16.59	351,886	+0.13(+0.81%)
Jan 10, 2014	16.50	16.77	16.38	16.46	449,696	+0.08(+0.49%)
Jan 09, 2014	16.20	16.50	16.16	16.38	509,977	+0.21(+1.27%)
Jan 08, 2014	16.17	16.32	16.01	16.17	631,991	+0.00(+0.00%)
Jan 07, 2014	16.27	16.46	16.11	16.17	799,085	-0.03(-0.16%)
Jan 06, 2014	16.84	16.99	16.17	16.20	856,923	-0.77(-4.54%)
Jan 03, 2014	17.14	17.20	16.84	16.97	348,077	+0.12(+0.71%)
Jan 02, 2014	17.26	17.27	16.67	16.85	320,688	-0.56(-3.24%)
Dec 31, 2013	17.32	17.41	17.41	17.41	627,610	+0.27(+1.59%)
Dec 30, 2013	17.74	17.74	17.01	17.14	906,340	-0.11(-0.65%)
Dec 27, 2013	17.10	17.58	16.96	17.25	510,346	+0.32(+1.88%)
Dec 26, 2013	16.38	17.01	16.26	16.93	651,576	+0.74(+4.55%)
Dec 24, 2013	15.99	16.54	15.99	16.20	123,344	+0.15(+0.91%)
Dec 23, 2013	15.94	16.37	15.93	16.05	791,018	+0.17(+1.04%)
Dec 20, 2013	15.61	15.90	15.61	15.89	1,374,761	+0.15(+0.93%)
Dec 19, 2013	15.81	15.94	15.61	15.74	576,591	-0.20(-1.25%)
Dec 18, 2013	15.57	15.95	15.35	15.94	1,252,625	+0.36(+2.30%)
Dec 17, 2013	15.47	15.75	15.31	15.58	328,566	-0.16(-1.01%)
Dec 16, 2013	15.94	15.94	15.12	15.74	869,168	-0.09(-0.55%)
Dec 13, 2013	15.24	16.32	15.23	15.83	3,447,937	+0.75(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.