Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.62	43.98	42.94	43.08	348,792	-0.18(-0.42%)
Oct 30, 2014	43.85	44.22	43.17	43.26	234,172	-0.61(-1.39%)
Oct 29, 2014	43.96	44.15	43.31	43.87	190,078	+0.00(+0.00%)
Oct 28, 2014	43.84	44.01	43.55	43.87	111,292	+0.16(+0.37%)
Oct 27, 2014	43.74	43.87	43.87	43.71	184,743	-0.16(-0.36%)
Oct 24, 2014	43.85	44.07	43.52	43.87	105,945	+0.19(+0.43%)
Oct 23, 2014	43.65	43.91	43.48	43.68	292,884	+0.52(+1.20%)
Oct 22, 2014	43.79	44.08	43.03	43.16	474,311	-0.47(-1.08%)
Oct 21, 2014	43.37	43.92	42.91	43.63	949,206	+0.62(+1.44%)
Oct 20, 2014	42.74	43.10	42.29	43.01	219,625	+0.36(+0.84%)
Oct 17, 2014	43.24	43.34	41.65	42.65	460,503	+0.12(+0.28%)
Oct 16, 2014	39.92	43.01	39.92	42.53	507,818	+1.73(+4.24%)
Oct 15, 2014	38.99	40.87	37.66	40.80	489,554	+1.61(+4.11%)
Oct 14, 2014	39.83	40.23	37.05	39.19	592,406	-0.48(-1.21%)
Oct 13, 2014	41.81	42.15	39.58	39.67	304,327	-2.08(-4.98%)
Oct 10, 2014	42.14	42.51	40.04	41.75	298,690	-0.58(-1.37%)
Oct 09, 2014	43.84	43.92	42.22	42.33	170,199	-1.49(-3.40%)
Oct 08, 2014	44.42	44.42	42.87	43.82	345,333	-0.66(-1.48%)
Oct 07, 2014	45.11	45.11	44.47	44.48	263,264	-0.43(-0.96%)
Oct 06, 2014	45.33	45.35	44.71	44.91	109,098	-0.32(-0.71%)
Oct 03, 2014	45.42	45.55	45.09	45.23	169,324	-0.06(-0.13%)
Oct 02, 2014	45.01	45.35	44.11	45.29	122,924	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.