Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.27	79.75	78.94	79.36	853,996	+0.74(+0.94%)
Oct 30, 2014	77.66	78.93	77.53	78.62	482,222	+0.39(+0.50%)
Oct 29, 2014	79.20	79.42	77.54	78.23	663,519	-1.06(-1.34%)
Oct 28, 2014	78.96	79.29	78.65	79.29	445,029	+0.59(+0.75%)
Oct 27, 2014	77.98	78.10	78.10	78.71	489,445	+0.61(+0.78%)
Oct 24, 2014	77.66	78.16	77.35	78.10	369,882	+0.45(+0.58%)
Oct 23, 2014	77.91	78.36	77.54	77.65	377,371	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,270	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.13	777,740	+1.04(+1.35%)
Oct 20, 2014	75.32	77.20	75.32	77.10	784,915	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,359	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.69	1,392,328	+0.40(+0.53%)
Oct 15, 2014	73.62	74.71	72.95	74.30	1,097,273	-0.47(-0.63%)
Oct 14, 2014	74.70	75.43	74.48	74.77	812,120	+0.43(+0.59%)
Oct 13, 2014	74.50	75.49	74.28	74.33	597,209	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.56	74.56	798,221	-0.12(-0.16%)
Oct 09, 2014	75.27	75.83	74.48	74.69	756,426	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.34	531,657	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.21	662,141	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,542	-0.12(-0.16%)
Oct 03, 2014	74.79	75.53	74.64	75.29	686,261	+0.69(+0.93%)
Oct 02, 2014	74.79	74.85	73.83	74.59	857,303	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.