Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	85.55	85.66	85.52	85.66	4,041,523	+0.00(+0.00%)
Oct 30, 2014	85.64	85.75	85.63	85.66	3,186,150	+0.14(+0.16%)
Oct 29, 2014	85.63	85.73	85.49	85.52	2,044,465	-0.19(-0.22%)
Oct 28, 2014	85.77	85.77	85.68	85.71	1,450,266	-0.13(-0.15%)
Oct 27, 2014	85.82	85.81	85.75	85.84	1,378,891	+0.03(+0.04%)
Oct 24, 2014	85.81	85.87	85.72	85.81	1,527,811	+0.03(+0.04%)
Oct 23, 2014	85.88	85.88	85.70	85.78	2,394,111	-0.20(-0.24%)
Oct 22, 2014	85.99	86.02	85.91	85.98	4,085,269	-0.05(-0.05%)
Oct 21, 2014	86.03	86.13	85.98	86.03	3,373,114	-0.08(-0.09%)
Oct 20, 2014	86.14	86.15	86.05	86.11	1,951,023	+0.10(+0.12%)
Oct 17, 2014	86.00	86.11	85.91	86.01	2,654,546	-0.12(-0.14%)
Oct 16, 2014	86.38	86.50	86.03	86.12	2,303,871	-0.07(-0.08%)
Oct 15, 2014	86.04	87.22	86.09	86.19	2,923,878	+0.16(+0.18%)
Oct 14, 2014	85.99	86.05	85.82	86.04	4,521,262	+0.19(+0.23%)
Oct 13, 2014	85.72	85.87	85.63	85.84	1,411,636	+0.25(+0.29%)
Oct 10, 2014	85.57	85.63	85.50	85.59	2,228,771	+0.06(+0.07%)
Oct 09, 2014	85.66	85.66	85.50	85.53	1,931,139	-0.17(-0.20%)
Oct 08, 2014	85.52	85.71	85.35	85.70	3,184,131	+0.24(+0.28%)
Oct 07, 2014	85.30	85.49	85.26	85.46	2,992,046	+0.33(+0.38%)
Oct 06, 2014	85.14	85.25	85.07	85.14	2,757,413	+0.08(+0.09%)
Oct 03, 2014	85.07	85.10	84.98	85.06	3,763,677	-0.04(-0.05%)
Oct 02, 2014	85.26	85.31	85.10	85.10	6,202,516	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.