Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.263
3.278
3.238
3.248
335,831
+0.01(+0.31%)
Oct 30, 2014
3.273
3.309
3.238
3.238
330,909
-0.04(-1.23%)
Oct 29, 2014
3.293
3.293
3.273
3.278
330,262
-0.03(-0.76%)
Oct 28, 2014
3.273
3.303
3.273
3.303
228,472
+0.03(+0.93%)
Oct 27, 2014
3.263
3.288
3.283
3.273
223,456
-0.01(-0.31%)
Oct 24, 2014
3.268
3.293
3.268
3.283
108,811
+0.01(+0.15%)
Oct 23, 2014
3.258
3.278
3.258
3.278
162,872
+0.02(+0.62%)
Oct 22, 2014
3.258
3.278
3.248
3.258
409,647
-0.01(-0.31%)
Oct 21, 2014
3.238
3.268
3.233
3.268
215,826
+0.04(+1.25%)
Oct 20, 2014
3.228
3.243
3.213
3.228
254,995
-0.01(-0.16%)
Oct 17, 2014
3.223
3.243
3.187
3.233
350,358
+0.02(+0.47%)
Oct 16, 2014
3.137
3.228
3.122
3.218
721,484
+0.06(+1.92%)
Oct 15, 2014
3.218
3.218
3.091
3.157
577,437
-0.08(-2.50%)
Oct 14, 2014
3.248
3.253
3.233
3.238
248,200
-0.01(-0.16%)
Oct 13, 2014
3.248
3.263
3.243
3.243
118,538
-0.02(-0.47%)
Oct 10, 2014
3.238
3.258
3.233
3.258
157,835
+0.02(+0.62%)
Oct 09, 2014
3.258
3.258
3.233
3.238
214,652
-0.03(-0.93%)
Oct 08, 2014
3.253
3.268
3.233
3.268
232,964
+0.02(+0.53%)
Oct 07, 2014
3.251
3.266
3.246
3.251
262,167
-0.01(-0.31%)
Oct 06, 2014
3.276
3.281
3.246
3.261
374,754
-0.01(-0.31%)
Oct 03, 2014
3.256
3.276
3.241
3.271
235,715
+0.01(+0.31%)
Oct 02, 2014
3.261
3.261
3.236
3.261
467,542
-0.02(-0.46%)
Oct 01, 2014
3.251
3.281
3.251
3.276
326,705
+0.01(+0.15%)
Sep 30, 2014
3.246
3.271
3.241
3.271
206,561
+0.02(+0.46%)
Sep 29, 2014
3.251
3.276
3.236
3.256
345,060
-0.03(-0.77%)
Sep 26, 2014
3.266
3.286
3.256
3.281
247,836
+0.00(+0.00%)
Sep 25, 2014
3.266
3.291
3.251
3.281
241,503
+0.00(+0.00%)
Sep 24, 2014
3.296
3.301
3.281
3.281
121,859
-0.03(-0.76%)
Sep 23, 2014
3.301
3.306
3.286
3.306
376,875
+0.01(+0.15%)
Sep 22, 2014
3.296
3.301
3.281
3.301
268,734
+0.01(+0.15%)
Sep 19, 2014
3.286
3.296
3.281
3.296
236,159
+0.01(+0.31%)
Sep 18, 2014
3.291
3.296
3.281
3.286
99,324
+0.00(+0.00%)
Sep 17, 2014
3.286
3.296
3.276
3.286
228,395
-0.01(-0.15%)
Sep 16, 2014
3.301
3.303
3.281
3.291
274,566
-0.02(-0.61%)
Sep 15, 2014
3.296
3.311
3.296
3.311
150,820
+0.01(+0.26%)
Sep 12, 2014
3.311
3.316
3.301
3.303
128,466
-0.02(-0.56%)
Sep 11, 2014
3.306
3.321
3.291
3.321
241,656
+0.01(+0.30%)
Sep 10, 2014
3.301
3.316
3.291
3.311
310,548
-0.01(-0.26%)
Sep 09, 2014
3.305
3.320
3.305
3.320
167,346
+0.00(+0.15%)
Sep 08, 2014
3.310
3.315
3.305
3.315
130,564
+0.00(+0.00%)
Sep 05, 2014
3.310
3.320
3.305
3.315
205,175
-0.01(-0.30%)
Sep 04, 2014
3.315
3.330
3.315
3.325
220,426
+0.01(+0.15%)
Sep 03, 2014
3.325
3.330
3.315
3.320
211,385
-0.02(-0.60%)
Sep 02, 2014
3.320
3.340
3.320
3.340
226,424
+0.01(+0.15%)
Aug 29, 2014
3.320
3.335
3.335
3.335
200,812
+0.00(+0.15%)
Aug 28, 2014
3.310
3.330
3.305
3.330
221,364
+0.00(+0.15%)
Aug 27, 2014
3.320
3.335
3.310
3.325
351,294
+0.01(+0.30%)
Aug 26, 2014
3.305
3.325
3.305
3.315
437,958
+0.00(+0.00%)
Aug 25, 2014
3.345
3.345
3.315
3.315
280,064
-0.03(-1.04%)
Aug 22, 2014
3.355
3.355
3.335
3.350
128,798
-0.02(-0.59%)
Aug 21, 2014
3.375
3.380
3.365
3.370
204,867
+0.00(+0.00%)
Aug 20, 2014
3.365
3.375
3.365
3.370
200,016
-0.00(-0.15%)
Aug 19, 2014
3.365
3.390
3.355
3.375
317,824
+0.00(+0.15%)
Aug 18, 2014
3.360
3.370
3.345
3.370
484,073
+0.02(+0.60%)
Aug 15, 2014
3.345
3.355
3.345
3.350
166,664
+0.00(+0.00%)
Aug 14, 2014
3.325
3.350
3.315
3.350
203,927
+0.03(+1.06%)
Aug 13, 2014
3.305
3.325
3.300
3.315
271,637
+0.02(+0.45%)
Aug 12, 2014
3.320
3.320
3.300
3.300
167,752
-0.03(-0.90%)
Aug 11, 2014
3.305
3.330
3.305
3.330
223,412
+0.03(+1.06%)
Aug 08, 2014
3.290
3.310
3.270
3.295
304,577
-0.00(-0.15%)
Aug 07, 2014
3.300
3.310
3.290
3.300
212,897
+0.01(+0.20%)
Aug 06, 2014
3.308
3.318
3.288
3.293
319,298
-0.02(-0.60%)
Aug 05, 2014
3.313
3.328
3.308
3.313
255,954
-0.00(-0.15%)
Aug 04, 2014
3.348
3.353
3.313
3.318
266,407
-0.03(-0.89%)
Aug 01, 2014
3.348
3.363
3.343
3.348
159,161
-0.01(-0.30%)
Jul 31, 2014
3.343
3.373
3.343
3.358
359,685
+0.01(+0.45%)
Jul 30, 2014
3.363
3.368
3.343
3.343
251,391
-0.02(-0.74%)
Jul 29, 2014
3.378
3.378
3.358
3.368
311,382
-0.01(-0.29%)
Jul 28, 2014
3.378
3.393
3.368
3.378
130,366
-0.00(-0.15%)
Jul 25, 2014
3.393
3.398
3.383
3.383
130,424
-0.01(-0.29%)
Jul 24, 2014
3.393
3.403
3.383
3.393
219,176
+0.00(+0.00%)
Jul 23, 2014
3.388
3.393
3.383
3.393
149,261
+0.00(+0.15%)
Jul 22, 2014
3.358
3.388
3.358
3.388
176,478
+0.02(+0.74%)
Jul 21, 2014
3.363
3.373
3.348
3.363
200,524
+0.00(+0.00%)
Jul 18, 2014
3.368
3.368
3.343
3.363
297,707
+0.00(+0.00%)
Jul 17, 2014
3.363
3.373
3.348
3.363
306,806
-0.00(-0.15%)
Jul 16, 2014
3.378
3.378
3.353
3.368
495,143
-0.01(-0.29%)
Jul 15, 2014
3.373
3.383
3.358
3.378
327,881
+0.00(+0.00%)
Jul 14, 2014
3.393
3.408
3.378
3.378
311,868
-0.02(-0.73%)
Jul 11, 2014
3.383
3.403
3.383
3.403
148,897
+0.02(+0.59%)
Jul 10, 2014
3.353
3.393
3.348
3.383
331,121
+0.01(+0.44%)
Jul 09, 2014
3.353
3.378
3.343
3.368
365,501
+0.01(+0.19%)
Jul 08, 2014
3.352
3.366
3.347
3.361
150,329
+0.00(+0.00%)
Jul 07, 2014
3.361
3.361
3.342
3.361
256,022
+0.00(+0.00%)
Jul 03, 2014
3.356
3.361
3.361
3.361
214,318
+0.01(+0.30%)
Jul 02, 2014
3.356
3.366
3.337
3.352
335,201
-0.01(-0.44%)
Jul 01, 2014
3.356
3.371
3.352
3.366
392,968
-0.00(-0.15%)
Jun 30, 2014
3.356
3.371
3.342
3.371
287,081
+0.02(+0.59%)
Jun 27, 2014
3.361
3.366
3.332
3.352
206,010
-0.01(-0.29%)
Jun 26, 2014
3.381
3.381
3.347
3.361
307,058
-0.02(-0.59%)
Jun 25, 2014
3.376
3.381
3.352
3.381
195,346
+0.01(+0.44%)
Jun 24, 2014
3.371
3.381
3.361
3.366
181,114
-0.01(-0.44%)
Jun 23, 2014
3.366
3.381
3.366
3.381
256,303
+0.02(+0.59%)
Jun 20, 2014
3.376
3.376
3.361
3.361
145,261
-0.01(-0.29%)
Jun 19, 2014
3.371
3.381
3.361
3.371
181,639
-0.00(-0.15%)
Jun 18, 2014
3.361
3.376
3.342
3.376
239,919
+0.01(+0.44%)
Jun 17, 2014
3.347
3.361
3.342
3.361
165,459
+0.01(+0.30%)
Jun 16, 2014
3.366
3.366
3.332
3.352
131,631
-0.01(-0.29%)
Jun 13, 2014
3.356
3.361
3.347
3.361
114,453
+0.02(+0.59%)
Jun 12, 2014
3.361
3.366
3.342
3.342
136,446
-0.01(-0.44%)
Jun 11, 2014
3.381
3.381
3.347
3.356
175,492
-0.02(-0.73%)
Jun 10, 2014
3.361
3.381
3.357
3.381
278,743
+0.02(+0.62%)
Jun 06, 2014
3.356
3.357
3.341
3.360
307,926
-0.01(-0.29%)
Jun 05, 2014
3.326
3.370
3.326
3.370
129,450
+0.03(+1.03%)
Jun 04, 2014
3.341
3.351
3.326
3.336
269,392
+0.00(+0.00%)
Jun 03, 2014
3.341
3.356
3.336
3.336
259,551
-0.01(-0.29%)
Jun 02, 2014
3.365
3.366
3.346
3.346
125,416
-0.02(-0.59%)
May 30, 2014
3.356
3.380
3.356
3.365
172,569
+0.01(+0.29%)
May 29, 2014
3.360
3.380
3.351
3.356
267,001
-0.01(-0.44%)
May 28, 2014
3.380
3.380
3.360
3.370
157,997
-0.01(-0.29%)
May 27, 2014
3.370
3.380
3.365
3.380
304,518
+0.02(+0.59%)
May 23, 2014
3.360
3.360
3.360
3.360
261,803
+0.01(+0.30%)
May 22, 2014
3.351
3.351
3.346
3.351
161,675
+0.00(+0.15%)
May 21, 2014
3.326
3.351
3.326
3.346
257,087
+0.01(+0.30%)
May 20, 2014
3.336
3.336
3.316
3.336
333,434
+0.01(+0.30%)
May 19, 2014
3.326
3.341
3.326
3.326
287,606
-0.00(-0.15%)
May 16, 2014
3.331
3.346
3.321
3.331
130,812
+0.00(+0.00%)
May 15, 2014
3.341
3.351
3.321
3.331
131,855
-0.00(-0.15%)
May 14, 2014
3.341
3.356
3.336
3.336
187,678
-0.00(-0.15%)
May 13, 2014
3.336
3.356
3.336
3.341
221,204
+0.00(+0.15%)
May 12, 2014
3.336
3.356
3.331
3.336
216,026
-0.00(-0.15%)
May 09, 2014
3.331
3.346
3.329
3.341
261,073
+0.00(+0.00%)
May 08, 2014
3.360
3.360
3.336
3.341
235,440
-0.01(-0.26%)
May 07, 2014
3.345
3.359
3.340
3.350
279,313
-0.00(-0.15%)
May 06, 2014
3.330
3.355
3.330
3.355
204,432
+0.02(+0.59%)
May 05, 2014
3.335
3.345
3.330
3.335
172,600
+0.00(+0.00%)
May 02, 2014
3.335
3.355
3.330
3.335
310,600
-0.01(-0.29%)
May 01, 2014
3.359
3.368
3.340
3.345
163,484
-0.03(-0.87%)
Apr 30, 2014
3.364
3.394
3.355
3.374
189,844
+0.00(+0.15%)
Apr 29, 2014
3.389
3.389
3.364
3.369
124,601
-0.02(-0.58%)
Apr 28, 2014
3.384
3.399
3.379
3.389
251,931
+0.00(+0.15%)
Apr 25, 2014
3.384
3.384
3.369
3.384
265,782
+0.00(+0.15%)
Apr 24, 2014
3.369
3.379
3.340
3.379
289,103
+0.00(+0.00%)
Apr 23, 2014
3.340
3.379
3.340
3.379
271,133
+0.03(+1.03%)
Apr 22, 2014
3.335
3.345
3.325
3.345
185,465
+0.01(+0.44%)
Apr 21, 2014
3.315
3.330
3.305
3.330
433,624
-0.01(-0.29%)
Apr 17, 2014
3.305
3.340
3.340
3.340
260,793
+0.02(+0.74%)
Apr 16, 2014
3.315
3.320
3.305
3.315
268,121
+0.00(+0.00%)
Apr 15, 2014
3.315
3.320
3.305
3.315
201,693
+0.00(+0.00%)
Apr 14, 2014
3.330
3.330
3.310
3.315
214,458
-0.00(-0.15%)
Apr 11, 2014
3.330
3.330
3.310
3.320
267,055
-0.01(-0.29%)
Apr 10, 2014
3.330
3.335
3.320
3.330
262,604
+0.01(+0.30%)
Apr 09, 2014
3.340
3.340
3.320
3.320
373,927
-0.01(-0.24%)
Apr 08, 2014
3.352
3.352
3.323
3.328
264,788
-0.02(-0.58%)
Apr 07, 2014
3.367
3.367
3.343
3.348
220,118
-0.02(-0.72%)
Apr 04, 2014
3.367
3.372
3.348
3.372
377,690
+0.02(+0.73%)
Apr 03, 2014
3.343
3.352
3.333
3.348
388,387
+0.00(+0.15%)
Apr 02, 2014
3.357
3.358
3.323
3.343
392,375
-0.01(-0.44%)
Apr 01, 2014
3.372
3.372
3.343
3.357
226,111
-0.01(-0.29%)
Mar 31, 2014
3.372
3.387
3.352
3.367
221,342
+0.00(+0.15%)
Mar 28, 2014
3.372
3.377
3.362
3.362
252,734
-0.01(-0.29%)
Mar 27, 2014
3.357
3.377
3.352
3.372
256,136
+0.02(+0.73%)
Mar 26, 2014
3.367
3.367
3.343
3.348
144,157
-0.01(-0.44%)
Mar 25, 2014
3.352
3.372
3.348
3.362
193,888
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.357
3.357
124,562
-0.01(-0.43%)
Mar 21, 2014
3.382
3.391
3.367
3.372
219,948
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.357
3.372
289,000
-0.01(-0.43%)
Mar 19, 2014
3.372
3.391
3.372
3.387
154,710
+0.02(+0.58%)
Mar 18, 2014
3.367
3.372
3.328
3.367
210,321
+0.00(+0.15%)
Mar 17, 2014
3.362
3.367
3.357
3.362
179,137
+0.00(+0.00%)
Mar 14, 2014
3.362
3.370
3.352
3.362
165,932
+0.00(+0.15%)
Mar 13, 2014
3.372
3.377
3.357
3.357
313,011
-0.02(-0.72%)
Mar 12, 2014
3.372
3.382
3.362
3.382
189,029
+0.00(+0.00%)
Mar 11, 2014
3.372
3.382
3.367
3.382
305,777
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.365
3.375
192,951
-0.00(-0.14%)
Mar 07, 2014
3.394
3.394
3.365
3.380
289,976
-0.00(-0.14%)
Mar 06, 2014
3.394
3.399
3.375
3.385
199,889
-0.00(-0.14%)
Mar 05, 2014
3.404
3.414
3.389
3.389
728,861
-0.02(-0.71%)
Mar 04, 2014
3.409
3.414
3.399
3.414
286,529
+0.01(+0.29%)
Mar 03, 2014
3.404
3.414
3.399
3.404
164,962
-0.01(-0.43%)
Feb 28, 2014
3.404
3.419
3.404
3.419
140,374
+0.01(+0.43%)
Feb 27, 2014
3.404
3.414
3.399
3.404
146,752
+0.00(+0.00%)
Feb 26, 2014
3.419
3.423
3.404
3.404
177,273
-0.02(-0.71%)
Feb 25, 2014
3.438
3.443
3.409
3.428
628,290
+0.01(+0.28%)
Feb 24, 2014
3.421
3.433
3.419
3.419
209,055
-0.00(-0.14%)
Feb 21, 2014
3.428
3.428
3.389
3.423
263,668
+0.00(+0.00%)
Feb 20, 2014
3.394
3.423
3.385
3.423
330,813
+0.02(+0.57%)
Feb 19, 2014
3.409
3.410
3.385
3.404
202,240
-0.01(-0.28%)
Feb 18, 2014
3.394
3.414
3.394
3.414
174,431
+0.00(+0.14%)
Feb 14, 2014
3.399
3.409
3.409
3.409
134,474
+0.00(+0.14%)
Feb 13, 2014
3.385
3.404
3.365
3.404
307,950
+0.00(+0.14%)
Feb 12, 2014
3.394
3.399
3.389
3.399
143,891
+0.00(+0.00%)
Feb 11, 2014
3.404
3.419
3.389
3.399
321,330
-0.02(-0.51%)
Feb 10, 2014
3.397
3.417
3.397
3.417
97,730
+0.00(+0.14%)
Feb 07, 2014
3.407
3.412
3.383
3.412
251,929
+0.01(+0.28%)
Feb 06, 2014
3.392
3.402
3.378
3.402
271,990
+0.00(+0.14%)
Feb 05, 2014
3.392
3.397
3.383
3.397
115,501
-0.01(-0.42%)
Feb 04, 2014
3.392
3.412
3.383
3.412
145,764
+0.00(+0.14%)
Feb 03, 2014
3.407
3.407
3.378
3.407
158,051
-0.00(-0.14%)
Jan 31, 2014
3.397
3.412
3.383
3.412
124,034
+0.00(+0.00%)
Jan 30, 2014
3.397
3.412
3.373
3.412
240,059
+0.00(+0.14%)
Jan 29, 2014
3.407
3.412
3.392
3.407
107,979
+0.00(+0.14%)
Jan 28, 2014
3.417
3.426
3.397
3.402
161,718
-0.00(-0.14%)
Jan 27, 2014
3.412
3.426
3.392
3.407
233,916
-0.01(-0.42%)
Jan 24, 2014
3.421
3.431
3.397
3.421
216,705
-0.01(-0.42%)
Jan 23, 2014
3.412
3.441
3.412
3.436
190,154
+0.00(+0.14%)
Jan 22, 2014
3.412
3.431
3.392
3.431
210,988
+0.00(+0.00%)
Jan 21, 2014
3.426
3.431
3.402
3.431
230,505
+0.00(+0.00%)
Jan 17, 2014
3.412
3.431
3.431
3.431
347,225
-0.01(-0.42%)
Jan 16, 2014
3.426
3.446
3.417
3.446
129,071
+0.02(+0.56%)
Jan 15, 2014
3.417
3.426
3.412
3.426
115,881
+0.01(+0.28%)
Jan 14, 2014
3.421
3.426
3.397
3.417
180,408
-0.00(-0.14%)
Jan 13, 2014
3.417
3.450
3.417
3.421
272,011
-0.01(-0.42%)
Jan 10, 2014
3.450
3.470
3.417
3.436
247,484
-0.00(-0.14%)
Jan 09, 2014
3.450
3.451
3.431
3.441
125,682
-0.00(-0.14%)
Jan 08, 2014
3.436
3.446
3.421
3.446
256,073
+0.01(+0.42%)
Jan 07, 2014
3.402
3.446
3.376
3.431
478,592
+0.05(+1.57%)
Jan 06, 2014
3.378
3.378
3.359
3.378
233,502
+0.01(+0.29%)
Jan 03, 2014
3.344
3.373
3.315
3.368
391,007
+0.01(+0.29%)
Jan 02, 2014
3.334
3.359
3.334
3.359
326,251
+0.02(+0.58%)
Dec 31, 2013
3.368
3.339
3.339
3.339
366,677
-0.04(-1.14%)
Dec 30, 2013
3.368
3.378
3.335
3.378
305,900
+0.01(+0.29%)
Dec 27, 2013
3.354
3.368
3.349
3.368
98,454
+0.02(+0.66%)
Dec 26, 2013
3.346
3.351
3.337
3.346
119,861
+0.01(+0.43%)
Dec 24, 2013
3.341
3.345
3.313
3.332
252,586
+0.00(+0.00%)
Dec 23, 2013
3.293
3.332
3.289
3.332
364,298
+0.05(+1.59%)
Dec 20, 2013
3.265
3.298
3.260
3.280
401,749
-0.01(-0.28%)
Dec 19, 2013
3.274
3.289
3.265
3.289
553,290
+0.01(+0.29%)
Dec 18, 2013
3.284
3.293
3.274
3.279
405,723
-0.02(-0.72%)
Dec 17, 2013
3.289
3.304
3.269
3.303
171,495
+0.00(+0.00%)
Dec 16, 2013
3.269
3.303
3.265
3.303
188,994
+0.02(+0.73%)
Dec 13, 2013
3.298
3.298
3.265
3.279
317,972
-0.02(-0.72%)
Dec 12, 2013
3.298
3.317
3.269
3.303
292,062
-0.01(-0.43%)
Dec 11, 2013
3.303
3.317
3.284
3.317
170,429
+0.00(+0.14%)
Dec 10, 2013
3.265
3.313
3.265
3.313
279,367
+0.04(+1.24%)
Dec 09, 2013
3.267
3.272
3.253
3.272
301,744
+0.00(+0.00%)
Dec 06, 2013
3.267
3.274
3.243
3.272
297,522
+0.00(+0.00%)
Dec 05, 2013
3.262
3.277
3.243
3.272
465,538
+0.00(+0.00%)
Dec 04, 2013
3.281
3.291
3.272
3.272
425,209
-0.02(-0.72%)
Dec 03, 2013
3.296
3.300
3.291
3.296
292,890
-0.03(-1.00%)
Dec 02, 2013
3.315
3.329
3.305
3.329
116,453
+0.00(+0.00%)
Nov 29, 2013
3.286
3.329
3.286
3.329
134,874
+0.03(+0.87%)
Nov 27, 2013
3.310
3.310
3.296
3.300
121,906
-0.01(-0.43%)
Nov 26, 2013
3.296
3.315
3.291
3.315
346,848
+0.01(+0.29%)
Nov 25, 2013
3.300
3.329
3.300
3.305
212,370
-0.01(-0.29%)
Nov 22, 2013
3.310
3.315
3.296
3.315
184,505
+0.00(+0.00%)
Nov 21, 2013
3.315
3.324
3.305
3.315
152,759
+0.00(+0.00%)
Nov 20, 2013
3.315
3.315
3.305
3.315
132,768
-0.01(-0.43%)
Nov 19, 2013
3.205
3.329
3.205
3.329
173,332
-0.00(-0.14%)
Nov 18, 2013
3.348
3.353
3.310
3.334
241,972
-0.03(-0.99%)
Nov 15, 2013
3.358
3.367
3.334
3.367
190,252
+0.03(+0.86%)
Nov 14, 2013
3.320
3.339
3.310
3.339
228,494
+0.01(+0.28%)
Nov 13, 2013
3.358
3.362
3.324
3.329
226,780
-0.05(-1.55%)
Nov 12, 2013
3.367
3.381
3.353
3.381
213,000
-0.00(-0.14%)
Nov 11, 2013
3.353
3.386
3.353
3.386
163,262
+0.01(+0.42%)
Nov 08, 2013
3.358
3.372
3.343
3.372
361,663
+0.01(+0.28%)
Nov 07, 2013
3.343
3.367
3.334
3.362
276,741
+0.01(+0.36%)
Nov 06, 2013
3.336
3.350
3.327
3.350
174,070
+0.00(+0.00%)
Nov 05, 2013
3.360
3.365
3.327
3.350
236,685
+0.00(+0.14%)
Nov 04, 2013
3.341
3.351
3.327
3.346
237,383
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.