Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.68	20.95	20.44	20.69	579,622	-0.06(-0.29%)
Oct 30, 2014	20.72	20.90	20.52	20.75	349,673	+0.04(+0.19%)
Oct 29, 2014	21.25	21.28	20.50	20.71	833,342	-0.41(-1.96%)
Oct 28, 2014	20.74	21.18	20.67	21.12	586,120	+0.42(+2.03%)
Oct 27, 2014	20.92	21.04	21.04	20.70	427,090	-0.33(-1.59%)
Oct 24, 2014	20.71	21.08	20.58	21.04	701,131	+0.34(+1.64%)
Oct 23, 2014	20.19	20.79	20.16	20.70	588,403	+0.64(+3.21%)
Oct 22, 2014	20.60	20.70	20.04	20.06	521,177	-0.55(-2.68%)
Oct 21, 2014	20.47	20.65	20.25	20.61	694,714	+0.35(+1.74%)
Oct 20, 2014	20.00	20.39	19.93	20.25	422,633	+0.25(+1.24%)
Oct 17, 2014	20.10	20.30	19.86	20.01	745,586	+0.21(+1.08%)
Oct 16, 2014	18.82	19.98	18.66	19.79	996,432	+0.65(+3.41%)
Oct 15, 2014	17.66	19.18	17.22	19.14	1,882,553	+0.60(+3.22%)
Oct 14, 2014	19.18	19.65	18.49	18.54	1,613,332	-0.30(-1.61%)
Oct 13, 2014	19.93	20.20	15.15	18.85	1,074,216	-1.12(-5.63%)
Oct 10, 2014	19.44	20.42	19.18	19.97	1,182,582	+0.28(+1.41%)
Oct 09, 2014	20.17	20.34	19.64	19.69	1,080,915	-0.53(-2.61%)
Oct 08, 2014	20.43	20.43	19.62	20.22	1,381,007	-0.42(-2.02%)
Oct 07, 2014	20.98	21.06	20.62	20.64	696,636	-0.43(-2.03%)
Oct 06, 2014	20.73	21.27	20.72	21.07	696,187	+0.46(+2.22%)
Oct 03, 2014	20.64	20.83	20.48	20.61	664,000	-0.10(-0.48%)
Oct 02, 2014	20.78	20.80	20.20	20.71	843,073	-0.06(-0.31%)
Oct 01, 2014	20.84	20.92	20.67	20.77	640,861	-0.19(-0.93%)
Sep 30, 2014	20.66	21.07	20.54	20.97	852,196	+0.17(+0.81%)
Sep 29, 2014	20.69	21.03	20.49	20.80	767,105	-0.42(-1.99%)
Sep 26, 2014	21.03	21.43	19.97	21.22	1,303,899	-0.12(-0.56%)
Sep 25, 2014	21.73	21.77	21.11	21.34	731,601	-0.50(-2.30%)
Sep 24, 2014	21.95	22.02	21.29	21.84	1,432,365	-0.19(-0.86%)
Sep 23, 2014	22.19	22.34	21.86	22.03	670,810	-0.26(-1.17%)
Sep 22, 2014	22.82	22.93	22.10	22.29	924,923	-0.68(-2.98%)
Sep 19, 2014	23.58	23.74	22.97	22.98	908,586	-0.61(-2.61%)
Sep 18, 2014	23.24	23.69	23.10	23.59	368,322	+0.38(+1.62%)
Sep 17, 2014	23.48	23.48	23.04	23.21	395,008	-0.26(-1.10%)
Sep 16, 2014	23.17	23.57	23.10	23.47	351,501	+0.40(+1.72%)
Sep 15, 2014	23.21	23.28	22.98	23.08	368,304	-0.21(-0.92%)
Sep 12, 2014	23.66	23.69	23.17	23.29	406,060	-0.44(-1.86%)
Sep 11, 2014	23.43	23.79	23.41	23.73	453,032	+0.30(+1.27%)
Sep 10, 2014	23.43	23.51	23.33	23.43	293,897	-0.08(-0.36%)
Sep 09, 2014	23.21	23.58	22.95	23.52	421,242	+0.16(+0.70%)
Sep 08, 2014	23.48	23.61	23.26	23.35	356,375	-0.33(-1.38%)
Sep 05, 2014	23.77	23.91	23.55	23.68	468,127	-0.21(-0.87%)
Sep 04, 2014	24.05	24.25	23.76	23.89	592,204	-0.16(-0.66%)
Sep 03, 2014	23.56	24.16	23.50	24.05	1,108,202	+0.69(+2.95%)
Sep 02, 2014	22.73	23.36	22.73	23.36	493,772	+0.57(+2.50%)
Aug 29, 2014	22.70	22.79	22.79	22.79	325,859	+0.04(+0.20%)
Aug 28, 2014	22.59	22.75	22.56	22.74	349,254	+0.07(+0.31%)
Aug 27, 2014	22.31	22.69	22.31	22.67	1,244,569	+0.42(+1.87%)
Aug 26, 2014	22.28	22.44	22.22	22.26	378,933	+0.04(+0.18%)
Aug 25, 2014	22.04	22.25	21.99	22.22	277,271	+0.13(+0.58%)
Aug 22, 2014	22.09	22.15	22.01	22.09	292,005	-0.11(-0.49%)
Aug 21, 2014	22.21	22.33	22.17	22.20	267,326	-0.02(-0.08%)
Aug 20, 2014	21.95	22.24	21.91	22.21	330,835	+0.19(+0.88%)
Aug 19, 2014	21.84	22.09	21.82	22.02	327,859	+0.11(+0.52%)
Aug 18, 2014	21.68	21.93	21.68	21.91	351,659	+0.22(+1.03%)
Aug 15, 2014	21.51	21.72	21.47	21.69	297,118	+0.22(+1.04%)
Aug 14, 2014	21.38	21.49	21.35	21.46	264,833	+0.12(+0.56%)
Aug 13, 2014	21.50	21.58	21.30	21.34	250,741	-0.19(-0.87%)
Aug 12, 2014	21.07	21.58	20.96	21.53	524,410	+0.36(+1.68%)
Aug 11, 2014	20.54	21.19	20.53	21.18	516,181	+0.63(+3.08%)
Aug 08, 2014	20.54	20.54	20.31	20.54	407,293	-0.06(-0.29%)
Aug 07, 2014	20.49	20.68	20.39	20.60	295,784	+0.10(+0.51%)
Aug 06, 2014	20.36	20.60	20.27	20.50	248,993	+0.08(+0.41%)
Aug 05, 2014	20.49	20.65	20.27	20.42	392,149	-0.24(-1.17%)
Aug 04, 2014	20.31	20.73	20.31	20.66	173,017	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.