Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.89	52.02	51.88	52.00	3,969	+0.94(+1.84%)
Oct 30, 2014	51.06	51.06	51.06	51.06	141	+0.75(+1.49%)
Oct 29, 2014	50.52	50.53	50.23	50.31	887	-0.42(-0.83%)
Oct 28, 2014	49.50	50.73	49.50	50.73	582	+1.20(+2.42%)
Oct 27, 2014	49.46	49.77	49.77	49.53	647	-0.24(-0.48%)
Oct 24, 2014	49.11	49.77	49.11	49.77	1,330	+1.29(+2.67%)
Oct 22, 2014	48.75	48.99	48.47	48.48	51	+0.18(+0.37%)
Oct 21, 2014	47.82	48.32	47.82	48.30	16,640	+1.81(+3.89%)
Oct 20, 2014	46.16	46.49	46.13	46.49	2,670	+0.36(+0.78%)
Oct 17, 2014	45.57	46.17	45.00	46.13	1,483	+1.13(+2.51%)
Oct 16, 2014	44.36	45.06	44.36	45.00	1,619	-0.10(-0.22%)
Oct 15, 2014	45.00	45.25	44.22	45.10	2,976	-0.54(-1.19%)
Oct 14, 2014	45.64	45.64	45.64	45.64	583	+0.52(+1.16%)
Oct 13, 2014	45.93	46.15	45.12	45.12	1,121	-0.85(-1.85%)
Oct 10, 2014	46.28	46.28	45.97	45.97	308	-0.62(-1.33%)
Oct 09, 2014	47.48	47.51	46.59	46.59	545	-0.08(-0.17%)
Oct 08, 2014	46.67	46.67	46.67	46.67	480	-1.65(-3.41%)
Oct 06, 2014	48.32	48.32	48.32	48.32	48	+0.36(+0.75%)
Oct 03, 2014	47.80	47.96	47.80	47.96	671	+1.47(+3.15%)
Oct 02, 2014	46.75	46.75	46.49	46.49	226	-0.84(-1.77%)
Oct 01, 2014	47.33	47.33	47.33	47.33	1,025	-0.75(-1.56%)
Sep 30, 2014	48.37	48.37	47.81	48.08	2,834	+0.24(+0.50%)
Sep 29, 2014	47.07	47.84	47.07	47.84	640	-0.12(-0.25%)
Sep 26, 2014	47.96	47.96	47.96	47.96	164	-1.21(-2.46%)
Sep 25, 2014	49.17	49.17	49.17	49.17	63	+0.00(+0.00%)
Sep 24, 2014	48.88	49.17	48.88	49.17	313	+0.58(+1.19%)
Sep 23, 2014	48.59	48.59	48.59	48.59	119	-0.81(-1.64%)
Sep 22, 2014	49.41	49.41	49.40	49.40	883	-0.45(-0.91%)
Sep 19, 2014	50.08	50.08	49.85	49.85	511	+0.03(+0.06%)
Sep 18, 2014	49.82	49.82	49.82	49.82	313	+0.89(+1.82%)
Sep 16, 2014	48.93	48.93	48.93	48.93	200	-0.10(-0.20%)
Sep 15, 2014	49.79	49.79	48.97	49.03	701	+0.06(+0.12%)
Sep 12, 2014	48.82	48.97	48.82	48.97	201	-0.39(-0.79%)
Sep 11, 2014	49.36	49.36	49.36	49.36	217	-0.46(-0.92%)
Sep 10, 2014	49.71	49.82	49.71	49.82	645	-0.44(-0.88%)
Sep 09, 2014	50.26	50.26	50.26	50.26	2	+0.00(+0.01%)
Sep 08, 2014	50.35	50.35	50.26	50.26	380	-0.27(-0.54%)
Sep 05, 2014	50.53	50.53	50.53	50.53	4	+0.00(+0.00%)
Sep 04, 2014	50.53	50.53	50.53	50.53	571	+0.32(+0.63%)
Sep 03, 2014	50.48	50.48	50.21	50.21	1,203	+0.14(+0.29%)
Sep 02, 2014	50.09	50.09	50.07	50.07	239	+0.01(+0.02%)
Aug 29, 2014	49.94	50.06	50.06	50.06	300	+0.29(+0.58%)
Aug 28, 2014	49.77	49.77	49.77	49.77	608	-0.15(-0.30%)
Aug 27, 2014	49.74	49.92	49.74	49.92	310	-0.06(-0.12%)
Aug 26, 2014	50.80	50.80	49.98	49.98	2,028	+0.07(+0.14%)
Aug 25, 2014	49.53	50.03	49.53	49.91	1,831	+0.32(+0.65%)
Aug 22, 2014	49.59	49.59	49.59	49.59	196	-0.29(-0.58%)
Aug 21, 2014	47.73	49.88	47.73	49.88	2,360	+0.52(+1.05%)
Aug 20, 2014	48.92	49.36	48.92	49.36	793	+0.10(+0.20%)
Aug 19, 2014	48.99	49.26	48.99	49.26	325	+0.50(+1.03%)
Aug 18, 2014	48.76	47.93	47.93	48.76	396	+0.83(+1.73%)
Aug 15, 2014	48.39	47.76	47.83	47.93	1,036	+0.17(+0.37%)
Aug 13, 2014	48.37	47.76	47.76	47.76	2,300	+0.70(+1.48%)
Aug 12, 2014	47.07	47.20	46.98	47.06	4,519	-0.08(-0.17%)
Aug 11, 2014	47.18	47.34	47.13	47.14	1,792	+0.46(+0.99%)
Aug 08, 2014	46.32	46.68	46.29	46.68	3,107	+0.67(+1.46%)
Aug 07, 2014	46.60	46.60	45.90	46.01	1,804	-0.09(-0.20%)
Aug 06, 2014	45.95	46.10	45.95	46.10	1,137	+0.06(+0.13%)
Aug 05, 2014	46.70	46.80	46.03	46.04	1,611	-0.14(-0.31%)
Aug 04, 2014	46.19	46.19	46.18	46.18	443	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.