Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
74.27
74.67
73.59
74.67
987,148
+0.31(+0.42%)
Oct 30, 2014
73.86
74.49
73.54
74.36
817,422
+0.08(+0.11%)
Oct 29, 2014
74.82
75.32
73.80
74.28
892,568
-0.30(-0.40%)
Oct 28, 2014
74.14
74.58
73.87
74.58
807,844
+0.72(+0.97%)
Oct 27, 2014
73.53
74.09
74.09
73.86
651,079
-0.23(-0.31%)
Oct 24, 2014
73.89
74.11
73.54
74.09
520,441
+0.14(+0.19%)
Oct 23, 2014
73.62
74.39
73.36
73.95
832,679
+0.88(+1.20%)
Oct 22, 2014
73.30
73.87
72.97
73.07
888,044
-0.67(-0.91%)
Oct 21, 2014
72.54
73.80
72.50
73.74
808,401
+2.23(+3.12%)
Oct 20, 2014
70.86
71.56
70.68
71.51
911,833
-0.62(-0.86%)
Oct 17, 2014
71.51
72.48
71.41
72.13
1,247,641
+1.94(+2.76%)
Oct 16, 2014
68.63
70.46
68.54
70.19
2,649,288
-1.13(-1.58%)
Oct 15, 2014
71.59
71.67
69.75
71.32
1,289,436
-0.35(-0.49%)
Oct 14, 2014
72.63
72.68
71.58
71.67
1,182,212
-0.84(-1.16%)
Oct 13, 2014
73.55
73.79
72.44
72.51
777,497
-0.34(-0.47%)
Oct 10, 2014
73.27
73.46
72.63
72.85
1,060,700
-1.99(-2.66%)
Oct 09, 2014
75.58
75.90
74.55
74.84
1,791,789
-2.89(-3.72%)
Oct 08, 2014
76.50
77.74
76.13
77.73
966,712
+1.69(+2.22%)
Oct 07, 2014
76.33
76.55
75.97
76.04
929,411
-0.62(-0.81%)
Oct 06, 2014
76.06
76.84
76.03
76.66
958,054
+0.05(+0.07%)
Oct 03, 2014
76.71
76.87
76.17
76.61
744,212
-0.56(-0.73%)
Oct 02, 2014
77.98
78.09
76.35
77.17
1,044,430
-1.19(-1.52%)
Oct 01, 2014
78.76
78.76
78.03
78.36
633,171
-0.76(-0.96%)
Sep 30, 2014
79.45
79.58
78.80
79.12
2,490,944
-0.72(-0.90%)
Sep 29, 2014
79.71
80.11
79.47
79.84
311,131
+0.02(+0.03%)
Sep 26, 2014
79.13
79.98
78.77
79.82
460,282
+0.30(+0.38%)
Sep 25, 2014
79.97
80.07
79.20
79.52
605,064
-1.63(-2.01%)
Sep 24, 2014
81.04
81.17
80.34
81.15
607,691
+0.09(+0.11%)
Sep 23, 2014
81.13
81.50
80.90
81.06
510,782
-1.15(-1.40%)
Sep 22, 2014
82.17
82.21
81.82
82.21
255,645
-0.06(-0.07%)
Sep 19, 2014
82.67
82.72
81.62
82.27
404,291
+0.30(+0.37%)
Sep 18, 2014
81.87
82.18
81.80
81.97
388,458
+0.72(+0.89%)
Sep 17, 2014
81.64
81.75
81.16
81.25
533,811
-0.50(-0.61%)
Sep 16, 2014
80.85
82.13
80.85
81.75
969,834
+0.69(+0.85%)
Sep 15, 2014
80.64
81.17
80.40
81.06
370,990
+0.21(+0.26%)
Sep 12, 2014
80.99
81.06
80.63
80.85
390,276
-0.58(-0.71%)
Sep 11, 2014
81.80
81.80
81.17
81.43
501,265
-0.87(-1.06%)
Sep 10, 2014
81.95
82.30
81.49
82.30
546,497
+1.26(+1.55%)
Sep 09, 2014
81.02
81.24
80.79
81.04
992,388
-1.01(-1.23%)
Sep 08, 2014
82.62
82.84
81.96
82.05
579,894
-2.03(-2.41%)
Sep 05, 2014
83.46
84.14
83.40
84.08
361,218
+0.19(+0.23%)
Sep 04, 2014
84.74
84.74
83.65
83.89
410,992
-0.75(-0.89%)
Sep 03, 2014
84.49
84.78
84.45
84.64
252,563
+0.46(+0.55%)
Sep 02, 2014
84.71
84.71
83.92
84.18
419,677
-0.67(-0.79%)
Aug 29, 2014
84.67
84.85
84.85
84.85
329,500
-0.10(-0.12%)
Aug 28, 2014
84.57
84.98
84.53
84.95
420,611
+0.30(+0.35%)
Aug 27, 2014
84.06
84.65
83.93
84.65
359,794
+0.48(+0.57%)
Aug 26, 2014
83.83
84.41
83.83
84.17
462,346
+0.78(+0.94%)
Aug 25, 2014
83.00
83.57
83.00
83.39
269,065
+0.35(+0.42%)
Aug 22, 2014
83.17
83.29
82.77
83.04
468,622
-0.45(-0.54%)
Aug 21, 2014
83.53
83.68
83.39
83.49
643,628
-0.53(-0.63%)
Aug 20, 2014
84.09
84.13
83.77
84.02
809,441
-1.25(-1.47%)
Aug 19, 2014
84.48
85.27
84.38
85.27
1,175,541
+0.67(+0.79%)
Aug 18, 2014
84.57
84.59
84.21
84.60
443,047
+0.92(+1.10%)
Aug 15, 2014
83.63
83.95
83.16
83.68
535,664
+0.38(+0.46%)
Aug 14, 2014
83.46
83.69
83.16
83.30
432,722
+0.28(+0.34%)
Aug 13, 2014
83.21
83.25
82.66
83.02
925,094
-1.10(-1.31%)
Aug 12, 2014
83.69
84.23
83.60
84.12
946,666
-0.72(-0.85%)
Aug 11, 2014
84.49
85.15
84.41
84.84
552,978
+0.07(+0.08%)
Aug 08, 2014
84.32
84.90
84.04
84.77
754,753
-0.24(-0.28%)
Aug 07, 2014
85.52
85.61
84.81
85.01
1,111,940
-0.95(-1.11%)
Aug 06, 2014
85.29
86.32
85.29
85.96
796,173
-0.18(-0.21%)
Aug 05, 2014
86.78
86.85
85.94
86.14
866,993
-0.11(-0.13%)
Aug 04, 2014
85.94
86.25
85.30
86.25
582,808
+0.78(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.