Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
50.23
50.83
49.64
49.82
2,680,358
-1.33(-2.59%)
Oct 30, 2014
53.08
53.09
51.12
51.15
2,512,820
-3.00(-5.55%)
Oct 29, 2014
55.96
56.37
54.07
54.15
1,173,815
-1.43(-2.57%)
Oct 28, 2014
55.25
55.75
54.74
55.58
596,597
+1.40(+2.59%)
Oct 27, 2014
54.68
55.37
54.14
54.18
845,724
-1.19(-2.15%)
Oct 24, 2014
56.08
56.11
54.86
55.37
1,159,760
-1.58(-2.78%)
Oct 23, 2014
56.39
57.43
55.70
56.95
924,082
+0.09(+0.17%)
Oct 22, 2014
57.65
57.69
56.83
56.86
799,849
-1.76(-3.01%)
Oct 21, 2014
59.32
59.79
58.44
58.62
425,104
-0.05(-0.09%)
Oct 20, 2014
58.19
58.82
57.68
58.67
600,004
+1.39(+2.42%)
Oct 17, 2014
59.52
59.52
57.24
57.29
995,473
-1.95(-3.29%)
Oct 16, 2014
59.19
60.50
58.95
59.24
1,016,211
-0.73(-1.21%)
Oct 15, 2014
59.06
60.42
59.02
59.97
1,759,092
+0.82(+1.39%)
Oct 14, 2014
59.35
59.99
58.96
59.14
882,013
+0.33(+0.55%)
Oct 13, 2014
59.70
60.69
58.78
58.82
1,166,592
+2.07(+3.65%)
Oct 10, 2014
57.72
59.14
56.50
56.75
1,200,416
-2.05(-3.48%)
Oct 09, 2014
59.88
60.25
57.78
58.79
1,872,700
-0.86(-1.45%)
Oct 08, 2014
56.71
60.02
55.16
59.66
1,810,510
+3.32(+5.89%)
Oct 07, 2014
58.29
58.36
56.22
56.34
1,041,755
-1.21(-2.10%)
Oct 06, 2014
56.88
57.69
56.52
57.54
888,608
+1.31(+2.33%)
Oct 03, 2014
56.06
56.64
55.63
56.23
2,288,197
-1.62(-2.80%)
Oct 02, 2014
57.60
58.54
57.35
57.85
1,583,083
+0.37(+0.64%)
Oct 01, 2014
57.72
58.40
57.35
57.48
1,252,116
-0.37(-0.64%)
Sep 30, 2014
58.04
58.61
57.65
57.85
739,320
-0.48(-0.82%)
Sep 29, 2014
58.92
59.16
58.31
58.33
599,016
-0.09(-0.15%)
Sep 26, 2014
59.05
59.09
58.13
58.42
961,997
-1.05(-1.77%)
Sep 25, 2014
58.58
59.73
58.13
59.47
993,533
-0.42(-0.70%)
Sep 24, 2014
61.03
61.06
59.69
59.89
1,104,233
-1.17(-1.92%)
Sep 23, 2014
60.39
61.33
60.22
61.06
998,113
+1.63(+2.75%)
Sep 22, 2014
60.41
60.50
59.43
59.43
891,806
-0.87(-1.45%)
Sep 19, 2014
61.81
61.82
60.12
60.30
1,688,777
-1.81(-2.91%)
Sep 18, 2014
62.57
62.69
61.75
62.11
728,734
-0.42(-0.67%)
Sep 17, 2014
63.85
63.96
62.38
62.52
743,351
-1.51(-2.35%)
Sep 16, 2014
63.58
64.60
63.06
64.03
1,187,025
-0.50(-0.77%)
Sep 15, 2014
64.81
64.90
64.07
64.53
690,981
+0.00(+0.00%)
Sep 12, 2014
64.72
64.97
64.16
64.53
724,413
-1.08(-1.64%)
Sep 11, 2014
64.72
65.73
64.48
65.61
805,692
+0.46(+0.71%)
Sep 10, 2014
65.20
65.62
64.83
65.14
541,678
-0.52(-0.80%)
Sep 09, 2014
64.26
66.05
64.19
65.67
928,743
+0.63(+0.97%)
Sep 08, 2014
65.97
66.06
64.64
65.03
940,558
-1.97(-2.94%)
Sep 05, 2014
66.91
67.07
65.93
67.00
818,497
-0.45(-0.66%)
Sep 04, 2014
69.48
69.81
67.20
67.45
701,829
-2.11(-3.04%)
Sep 03, 2014
69.60
69.98
69.48
69.56
511,700
-0.59(-0.84%)
Sep 02, 2014
71.08
71.32
70.08
70.15
708,330
-1.87(-2.60%)
Aug 29, 2014
71.12
72.03
72.03
72.03
423,522
+0.96(+1.35%)
Aug 28, 2014
71.16
71.68
70.90
71.07
453,178
+0.57(+0.81%)
Aug 27, 2014
70.56
70.61
70.00
70.49
397,163
+0.63(+0.90%)
Aug 26, 2014
69.50
70.18
69.18
69.86
797,342
+0.89(+1.29%)
Aug 25, 2014
69.22
69.22
68.44
68.98
371,832
-0.34(-0.49%)
Aug 22, 2014
69.37
69.57
68.99
69.32
490,618
-0.38(-0.55%)
Aug 21, 2014
69.87
70.25
69.23
69.70
946,156
-1.50(-2.10%)
Aug 20, 2014
71.38
71.89
70.86
71.20
330,061
-0.27(-0.38%)
Aug 19, 2014
72.08
72.08
71.33
71.47
394,498
-0.84(-1.16%)
Aug 18, 2014
72.11
72.36
71.69
72.31
374,214
-0.01(-0.01%)
Aug 15, 2014
71.75
72.60
71.48
72.32
632,135
-0.35(-0.48%)
Aug 14, 2014
72.98
73.72
72.31
72.67
467,872
-0.17(-0.23%)
Aug 13, 2014
73.45
73.48
72.63
72.84
439,396
-0.44(-0.61%)
Aug 12, 2014
73.00
73.79
72.73
73.28
579,663
+0.21(+0.28%)
Aug 11, 2014
72.76
73.30
72.63
73.08
461,741
+0.59(+0.81%)
Aug 08, 2014
72.31
73.59
72.23
72.49
585,480
-0.30(-0.41%)
Aug 07, 2014
73.28
73.50
72.36
72.79
766,258
-0.98(-1.33%)
Aug 06, 2014
73.57
74.30
73.57
73.77
623,144
+0.76(+1.04%)
Aug 05, 2014
72.83
73.35
71.92
73.01
472,900
+0.17(+0.23%)
Aug 04, 2014
72.93
73.34
72.23
72.84
471,574
-0.56(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.