Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.84	20.22	19.44	19.81	75,566	+0.19(+0.97%)
Oct 30, 2014	19.15	19.78	18.97	19.62	113,802	+0.38(+1.98%)
Oct 29, 2014	19.17	19.24	18.93	19.24	28,344	+0.04(+0.19%)
Oct 28, 2014	18.74	19.20	18.59	19.20	60,738	+0.58(+3.13%)
Oct 27, 2014	18.59	18.85	18.69	18.62	35,772	-0.07(-0.36%)
Oct 24, 2014	18.71	18.84	18.61	18.69	19,452	+0.03(+0.17%)
Oct 23, 2014	18.78	18.78	18.60	18.65	15,062	-0.03(-0.17%)
Oct 22, 2014	18.55	18.71	18.45	18.69	26,279	+0.28(+1.51%)
Oct 21, 2014	18.31	18.48	18.21	18.41	40,177	-0.07(-0.39%)
Oct 20, 2014	18.31	18.49	18.31	18.48	41,769	+0.17(+0.93%)
Oct 17, 2014	18.51	18.51	18.31	18.31	25,936	-0.11(-0.58%)
Oct 16, 2014	18.36	18.68	18.19	18.42	47,391	-0.19(-1.04%)
Oct 15, 2014	18.23	18.71	18.18	18.61	76,632	+0.22(+1.18%)
Oct 14, 2014	18.24	18.67	18.16	18.39	98,092	+0.21(+1.15%)
Oct 13, 2014	18.17	18.40	18.17	18.18	39,642	+0.03(+0.17%)
Oct 10, 2014	18.16	18.16	18.15	18.15	19,497	-0.07(-0.39%)
Oct 09, 2014	18.48	18.53	18.15	18.22	17,363	-0.19(-1.05%)
Oct 08, 2014	18.31	18.88	18.16	18.42	72,810	+0.27(+1.46%)
Oct 07, 2014	18.15	18.37	18.15	18.15	21,960	-0.02(-0.13%)
Oct 06, 2014	18.48	18.48	18.18	18.18	10,219	-0.21(-1.14%)
Oct 03, 2014	18.46	18.56	18.26	18.39	22,147	+0.14(+0.78%)
Oct 02, 2014	18.18	18.61	18.18	18.24	14,054	+0.07(+0.37%)
Oct 01, 2014	18.17	18.36	17.95	18.18	52,852	+0.01(+0.04%)
Sep 30, 2014	18.25	18.26	18.17	18.17	65,331	-0.19(-1.01%)
Sep 29, 2014	18.26	18.40	18.21	18.35	16,479	+0.01(+0.06%)
Sep 26, 2014	18.30	18.55	18.13	18.34	20,690	+0.10(+0.56%)
Sep 25, 2014	18.41	18.59	18.22	18.24	23,167	-0.35(-1.87%)
Sep 24, 2014	18.64	18.69	18.34	18.59	20,919	-0.02(-0.11%)
Sep 23, 2014	18.60	18.75	18.40	18.61	31,978	+0.00(+0.02%)
Sep 22, 2014	18.70	18.71	18.44	18.60	16,863	-0.14(-0.76%)
Sep 19, 2014	18.70	19.00	18.22	18.75	52,398	+0.02(+0.08%)
Sep 18, 2014	18.53	18.91	18.19	18.73	55,931	+0.35(+1.89%)
Sep 17, 2014	18.80	18.80	18.38	18.38	31,829	-0.36(-1.90%)
Sep 16, 2014	18.74	19.00	18.64	18.74	9,972	+0.02(+0.11%)
Sep 15, 2014	18.62	18.86	18.62	18.72	11,778	-0.14(-0.73%)
Sep 12, 2014	19.00	19.00	18.72	18.86	20,662	-0.08(-0.42%)
Sep 11, 2014	19.04	19.17	18.65	18.94	81,128	+0.01(+0.06%)
Sep 10, 2014	18.69	19.10	18.69	18.92	16,658	+0.08(+0.42%)
Sep 09, 2014	18.88	19.20	18.77	18.84	32,473	-0.13(-0.69%)
Sep 08, 2014	18.89	19.04	18.77	18.98	24,961	-0.07(-0.35%)
Sep 05, 2014	19.05	19.10	18.77	19.04	28,626	-0.11(-0.58%)
Sep 04, 2014	19.35	19.35	19.02	19.15	20,583	-0.11(-0.56%)
Sep 03, 2014	19.40	19.53	19.03	19.26	30,195	-0.11(-0.59%)
Sep 02, 2014	19.36	19.37	19.13	19.37	18,643	+0.02(+0.10%)
Aug 29, 2014	18.88	19.36	19.36	19.36	92,449	+0.53(+2.80%)
Aug 28, 2014	18.88	19.00	18.77	18.83	16,691	-0.05(-0.25%)
Aug 27, 2014	18.84	19.00	18.77	18.88	36,767	+0.04(+0.23%)
Aug 26, 2014	18.87	19.00	18.80	18.83	29,609	-0.01(-0.04%)
Aug 25, 2014	18.67	18.99	18.67	18.84	23,390	+0.10(+0.55%)
Aug 22, 2014	18.90	18.94	18.62	18.74	41,491	-0.13(-0.69%)
Aug 21, 2014	18.69	19.00	18.51	18.87	106,183	+0.26(+1.38%)
Aug 20, 2014	18.49	18.74	18.49	18.61	47,187	+0.10(+0.51%)
Aug 19, 2014	18.59	18.59	18.43	18.52	30,490	-0.01(-0.04%)
Aug 18, 2014	18.43	18.56	18.41	18.52	58,980	+0.24(+1.30%)
Aug 15, 2014	18.42	18.60	17.86	18.29	111,896	+0.04(+0.24%)
Aug 14, 2014	18.12	18.25	18.05	18.24	28,884	+0.14(+0.77%)
Aug 13, 2014	18.13	18.20	18.00	18.10	33,514	+0.11(+0.59%)
Aug 12, 2014	17.80	18.21	17.73	18.00	26,565	+0.16(+0.89%)
Aug 11, 2014	17.82	17.95	17.70	17.84	23,281	+0.04(+0.22%)
Aug 08, 2014	17.68	17.82	17.68	17.80	18,103	+0.12(+0.67%)
Aug 07, 2014	17.63	17.79	17.63	17.68	15,665	+0.05(+0.29%)
Aug 06, 2014	17.51	17.72	17.51	17.63	16,332	+0.10(+0.54%)
Aug 05, 2014	17.63	17.63	17.46	17.53	13,973	-0.14(-0.78%)
Aug 04, 2014	17.67	17.78	17.63	17.67	16,118	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.