Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.40	38.53	38.06	38.47	1,122,463	+0.33(+0.87%)
Oct 30, 2014	37.67	38.45	37.63	38.14	1,079,694	+0.18(+0.47%)
Oct 29, 2014	38.68	38.70	37.69	37.96	2,452,602	-0.84(-2.16%)
Oct 28, 2014	38.63	38.84	38.30	38.80	860,102	+0.34(+0.88%)
Oct 27, 2014	38.25	38.96	38.96	38.46	1,459,646	-0.50(-1.28%)
Oct 24, 2014	38.72	39.19	38.61	38.96	712,622	+0.17(+0.44%)
Oct 23, 2014	35.10	39.28	34.34	38.79	1,627,839	-0.07(-0.18%)
Oct 22, 2014	39.87	39.89	38.80	38.86	1,151,142	-0.91(-2.29%)
Oct 21, 2014	38.84	39.84	38.63	39.77	716,187	+1.12(+2.90%)
Oct 20, 2014	38.05	38.65	38.05	38.65	595,364	+0.54(+1.42%)
Oct 17, 2014	37.92	38.30	37.83	38.11	828,651	+0.45(+1.19%)
Oct 16, 2014	37.13	37.75	37.04	37.66	812,129	+0.08(+0.21%)
Oct 15, 2014	37.00	37.72	36.70	37.58	770,614	+0.15(+0.40%)
Oct 14, 2014	37.27	37.72	37.15	37.43	688,260	+0.26(+0.70%)
Oct 13, 2014	37.98	38.17	37.14	37.17	793,010	-0.94(-2.47%)
Oct 10, 2014	37.99	38.38	37.92	38.11	1,273,071	+0.21(+0.55%)
Oct 09, 2014	38.46	38.71	37.83	37.90	647,590	-0.55(-1.43%)
Oct 08, 2014	37.60	38.50	37.53	38.45	772,915	+0.89(+2.37%)
Oct 07, 2014	38.27	38.29	37.55	37.56	748,682	-0.83(-2.16%)
Oct 06, 2014	38.59	38.65	38.24	38.39	454,320	-0.11(-0.29%)
Oct 03, 2014	38.15	38.61	38.09	38.50	738,609	+0.51(+1.34%)
Oct 02, 2014	37.76	38.14	37.66	37.99	699,139	+0.30(+0.80%)
Oct 01, 2014	38.00	38.09	37.56	37.69	880,445	-0.33(-0.87%)
Sep 30, 2014	38.27	38.37	37.72	38.02	641,711	-0.26(-0.68%)
Sep 29, 2014	37.95	38.47	37.90	38.28	560,730	+0.24(+0.63%)
Sep 26, 2014	38.01	38.11	37.85	38.04	401,515	+0.02(+0.05%)
Sep 25, 2014	38.40	38.44	37.97	38.02	404,153	-0.44(-1.14%)
Sep 24, 2014	38.15	38.56	38.10	38.46	447,331	+0.19(+0.50%)
Sep 23, 2014	38.67	38.70	38.25	38.27	487,841	-0.51(-1.32%)
Sep 22, 2014	39.20	39.28	38.76	38.78	477,183	-0.39(-1.00%)
Sep 19, 2014	39.18	39.31	39.08	39.17	947,786	+0.16(+0.41%)
Sep 18, 2014	39.16	39.28	38.95	39.01	310,651	-0.04(-0.10%)
Sep 17, 2014	39.29	39.39	38.95	39.05	340,698	-0.22(-0.56%)
Sep 16, 2014	39.29	39.39	39.09	39.27	324,449	-0.09(-0.23%)
Sep 15, 2014	39.44	39.48	39.33	39.36	541,104	-0.12(-0.30%)
Sep 12, 2014	39.99	39.99	39.39	39.48	438,686	-0.49(-1.23%)
Sep 11, 2014	39.59	40.12	39.52	39.97	598,853	+0.41(+1.04%)
Sep 10, 2014	39.81	39.81	39.30	39.56	589,467	-0.26(-0.65%)
Sep 09, 2014	39.98	40.06	39.67	39.82	573,541	-0.41(-1.02%)
Sep 08, 2014	40.63	40.82	40.18	40.23	606,512	-0.60(-1.47%)
Sep 05, 2014	40.54	40.84	40.28	40.83	502,565	+0.15(+0.37%)
Sep 04, 2014	40.78	40.85	40.60	40.68	453,696	-0.03(-0.07%)
Sep 03, 2014	40.81	40.90	40.51	40.71	470,627	-0.01(-0.02%)
Sep 02, 2014	40.71	40.91	40.63	40.72	388,236	-0.02(-0.05%)
Aug 29, 2014	40.54	40.74	40.74	40.74	538,800	+0.40(+0.99%)
Aug 28, 2014	40.13	40.40	40.13	40.34	277,458	-0.01(-0.02%)
Aug 27, 2014	40.34	40.53	40.20	40.35	454,359	+0.06(+0.15%)
Aug 26, 2014	40.50	40.60	40.23	40.29	412,316	-0.23(-0.57%)
Aug 25, 2014	40.53	40.73	40.42	40.52	368,988	+0.03(+0.07%)
Aug 22, 2014	40.55	40.57	40.25	40.49	427,649	-0.02(-0.05%)
Aug 21, 2014	40.19	40.58	40.03	40.51	549,568	+0.42(+1.05%)
Aug 20, 2014	40.21	40.26	39.98	40.09	381,739	-0.12(-0.30%)
Aug 19, 2014	39.85	40.26	39.81	40.21	526,008	+0.42(+1.06%)
Aug 18, 2014	39.86	39.89	39.62	39.79	525,894	+0.10(+0.25%)
Aug 15, 2014	39.64	39.86	39.36	39.69	615,875	-0.18(-0.45%)
Aug 14, 2014	39.88	39.96	39.70	39.87	499,912	+0.01(+0.03%)
Aug 13, 2014	39.91	39.98	39.74	39.86	594,247	+0.01(+0.03%)
Aug 12, 2014	39.60	39.88	39.56	39.85	448,298	+0.22(+0.56%)
Aug 11, 2014	39.91	40.00	39.57	39.63	473,396	-0.21(-0.53%)
Aug 08, 2014	39.36	39.98	39.13	39.84	553,738	+0.46(+1.17%)
Aug 07, 2014	39.94	39.94	39.29	39.38	603,696	-0.39(-0.98%)
Aug 06, 2014	39.37	39.84	39.32	39.77	535,970	+0.32(+0.81%)
Aug 05, 2014	39.08	39.48	39.01	39.45	771,011	+0.18(+0.46%)
Aug 04, 2014	39.22	39.36	38.90	39.27	433,909	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.