Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.02 25.24 25.01 25.11 647,621 +0.12(+0.47%)
Oct 30, 2014 24.46 25.11 24.38 24.99 424,367 +0.46(+1.87%)
Oct 29, 2014 24.11 24.61 23.98 24.53 384,879 +0.43(+1.79%)
Oct 28, 2014 24.24 24.43 23.88 24.10 370,089 -0.05(-0.19%)
Oct 27, 2014 24.18 23.86 23.93 24.14 463,099 +0.28(+1.17%)
Oct 24, 2014 23.59 23.87 23.46 23.86 261,884 +0.24(+1.03%)
Oct 23, 2014 23.39 23.73 23.38 23.62 499,338 +0.33(+1.43%)
Oct 22, 2014 23.71 23.74 23.10 23.29 359,218 -0.45(-1.89%)
Oct 21, 2014 23.54 24.03 23.45 23.74 357,893 +0.20(+0.84%)
Oct 20, 2014 22.94 23.56 22.89 23.54 233,598 +0.56(+2.43%)
Oct 17, 2014 22.93 23.25 22.91 22.98 296,173 +0.18(+0.79%)
Oct 16, 2014 23.09 23.09 22.60 22.80 416,817 -0.48(-2.05%)
Oct 15, 2014 23.11 23.28 22.51 23.28 416,203 +0.04(+0.15%)
Oct 14, 2014 23.16 23.32 22.93 23.24 550,275 +0.21(+0.90%)
Oct 13, 2014 23.86 23.91 23.02 23.04 362,513 -0.77(-3.25%)
Oct 10, 2014 23.84 24.10 23.71 23.81 571,453 -0.04(-0.15%)
Oct 09, 2014 23.88 24.04 23.70 23.85 363,202 -0.01(-0.04%)
Oct 08, 2014 24.05 24.15 23.44 23.86 539,084 -0.21(-0.86%)
Oct 07, 2014 24.08 24.25 23.99 24.06 647,811 -0.08(-0.34%)
Oct 06, 2014 23.77 24.16 23.77 24.14 540,308 +0.36(+1.51%)
Oct 03, 2014 23.39 23.82 23.30 23.78 1,305,765 +0.45(+1.93%)
Oct 02, 2014 23.19 23.37 22.94 23.33 499,565 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.