Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.42	70.38	66.54	70.14	131,590	+2.57(+3.81%)
Oct 30, 2014	66.95	68.11	66.02	67.57	133,419	-0.47(-0.69%)
Oct 29, 2014	69.04	70.03	66.80	68.05	187,175	+0.35(+0.51%)
Oct 28, 2014	65.39	67.96	64.66	67.70	118,553	+2.93(+4.52%)
Oct 27, 2014	65.84	67.64	67.64	64.77	124,869	-2.87(-4.24%)
Oct 24, 2014	68.19	68.19	65.81	67.64	104,831	-0.34(-0.49%)
Oct 23, 2014	67.54	69.27	66.86	67.97	217,669	+2.34(+3.57%)
Oct 22, 2014	68.58	69.32	65.53	65.63	278,691	-2.49(-3.65%)
Oct 21, 2014	65.87	68.42	65.87	68.12	268,254	+3.83(+5.96%)
Oct 20, 2014	63.06	63.63	62.70	64.29	192,237	+0.99(+1.56%)
Oct 17, 2014	64.55	65.60	62.19	63.30	217,745	+1.05(+1.69%)
Oct 16, 2014	58.26	63.29	57.15	62.25	330,312	+2.17(+3.62%)
Oct 15, 2014	57.76	60.48	55.63	60.08	538,102	+0.77(+1.29%)
Oct 14, 2014	61.50	62.85	58.70	59.31	844,887	-1.49(-2.45%)
Oct 13, 2014	64.47	65.95	60.68	60.80	197,431	-4.06(-6.26%)
Oct 10, 2014	66.43	67.66	63.75	64.87	219,417	-1.77(-2.66%)
Oct 09, 2014	71.08	71.14	66.39	66.64	298,482	-5.36(-7.45%)
Oct 08, 2014	70.53	72.13	68.00	72.00	219,244	+1.24(+1.75%)
Oct 07, 2014	71.88	73.68	70.76	70.76	72,456	-1.97(-2.71%)
Oct 06, 2014	73.25	74.19	71.80	72.74	55,412	+0.09(+0.13%)
Oct 03, 2014	73.28	73.53	71.37	72.64	93,904	-0.14(-0.19%)
Oct 02, 2014	72.62	73.62	70.14	72.78	132,939	-0.60(-0.82%)
Oct 01, 2014	75.96	77.03	72.96	73.38	125,164	-3.01(-3.94%)
Sep 30, 2014	78.00	78.51	75.75	76.39	136,255	-2.00(-2.56%)
Sep 29, 2014	77.25	78.67	76.45	78.39	113,786	-0.10(-0.13%)
Sep 26, 2014	77.47	79.24	76.34	78.50	79,103	+1.54(+2.00%)
Sep 25, 2014	79.09	79.09	76.92	76.96	71,792	-2.36(-2.98%)
Sep 24, 2014	79.17	80.21	77.04	79.32	189,382	+0.17(+0.22%)
Sep 23, 2014	79.41	80.71	79.15	79.15	65,331	-0.56(-0.70%)
Sep 22, 2014	81.74	81.78	79.16	79.70	67,637	-2.39(-2.91%)
Sep 19, 2014	82.80	83.33	82.09	82.09	26,812	-0.10(-0.13%)
Sep 18, 2014	83.46	83.46	81.84	82.20	101,551	-0.89(-1.07%)
Sep 17, 2014	84.28	84.53	82.74	83.09	41,878	-0.79(-0.94%)
Sep 16, 2014	81.45	84.95	81.45	83.88	59,574	+1.89(+2.30%)
Sep 15, 2014	80.65	82.33	79.96	81.99	113,745	+1.10(+1.36%)
Sep 12, 2014	82.96	82.96	80.42	80.89	106,477	-2.48(-2.98%)
Sep 11, 2014	82.02	83.54	81.25	83.37	50,119	+0.14(+0.16%)
Sep 10, 2014	83.37	83.37	81.23	83.24	61,694	-0.38(-0.45%)
Sep 09, 2014	84.33	85.14	82.63	83.61	58,479	-0.81(-0.96%)
Sep 08, 2014	86.36	86.36	83.70	84.42	110,874	-2.66(-3.06%)
Sep 05, 2014	86.06	87.14	85.87	87.08	25,679	+1.22(+1.42%)
Sep 04, 2014	87.83	88.54	85.17	85.87	60,777	-2.46(-2.79%)
Sep 03, 2014	88.72	89.38	88.21	88.33	32,668	+0.62(+0.71%)
Sep 02, 2014	91.21	91.21	87.01	87.71	76,202	-2.36(-2.62%)
Aug 29, 2014	89.30	90.07	90.07	90.07	34,050	+1.02(+1.14%)
Aug 28, 2014	88.45	89.21	88.34	89.05	44,967	+0.01(+0.01%)
Aug 27, 2014	89.40	89.66	88.61	89.04	23,971	-0.06(-0.07%)
Aug 26, 2014	88.53	90.05	88.53	89.11	39,602	+1.05(+1.19%)
Aug 25, 2014	87.26	88.35	87.15	88.06	32,559	+1.37(+1.58%)
Aug 22, 2014	87.02	87.72	86.16	86.68	37,359	-1.04(-1.18%)
Aug 21, 2014	87.80	87.97	87.14	87.72	37,682	+0.07(+0.08%)
Aug 20, 2014	87.23	87.83	86.86	87.65	16,570	+0.42(+0.48%)
Aug 19, 2014	86.44	87.58	86.27	87.23	42,761	+1.30(+1.51%)
Aug 18, 2014	86.64	86.64	85.30	85.93	33,700	+0.50(+0.59%)
Aug 15, 2014	84.80	85.55	84.10	85.43	30,770	+1.14(+1.36%)
Aug 14, 2014	85.30	85.56	84.00	84.28	32,229	-1.04(-1.22%)
Aug 13, 2014	85.50	86.13	84.70	85.32	27,074	+0.69(+0.82%)
Aug 12, 2014	85.74	85.74	83.91	84.63	37,357	-1.17(-1.37%)
Aug 11, 2014	86.50	87.38	85.69	85.80	39,030	+0.06(+0.07%)
Aug 08, 2014	83.05	85.34	83.05	85.74	31,067	+2.82(+3.40%)
Aug 07, 2014	84.92	85.16	82.11	82.92	39,354	-1.12(-1.33%)
Aug 06, 2014	82.66	85.74	82.66	84.04	58,372	+0.55(+0.65%)
Aug 05, 2014	86.67	86.67	82.55	83.50	124,639	-3.76(-4.31%)
Aug 04, 2014	84.49	87.65	83.98	87.26	80,231	+2.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.