Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.69	68.06	67.67	67.76	72,410	+0.82(+1.22%)
Oct 30, 2014	66.37	67.23	66.37	66.94	26,445	+0.30(+0.45%)
Oct 29, 2014	67.07	67.07	66.41	66.64	56,056	+0.14(+0.22%)
Oct 28, 2014	66.00	66.62	65.97	66.50	125,890	+1.51(+2.32%)
Oct 27, 2014	64.92	65.83	65.83	64.99	87,379	-0.83(-1.27%)
Oct 24, 2014	65.48	66.03	65.48	65.83	46,574	+0.24(+0.36%)
Oct 23, 2014	65.68	65.97	65.52	65.59	57,681	+0.36(+0.55%)
Oct 22, 2014	65.74	65.97	65.17	65.23	87,674	-0.27(-0.42%)
Oct 21, 2014	65.34	65.72	65.27	65.50	135,580	+0.37(+0.58%)
Oct 20, 2014	64.69	65.20	64.52	65.13	120,199	+0.19(+0.29%)
Oct 17, 2014	65.15	65.57	64.94	64.94	103,838	+0.61(+0.95%)
Oct 16, 2014	63.21	64.90	63.21	64.33	90,014	-0.13(-0.20%)
Oct 15, 2014	63.79	64.51	63.01	64.45	137,159	-0.03(-0.05%)
Oct 14, 2014	64.28	64.85	63.90	64.49	272,948	+0.14(+0.21%)
Oct 13, 2014	64.87	65.19	64.33	64.35	88,076	+0.13(+0.20%)
Oct 10, 2014	64.98	64.98	64.20	64.22	115,812	-1.44(-2.19%)
Oct 09, 2014	66.33	66.33	65.44	65.66	93,468	-1.06(-1.58%)
Oct 08, 2014	65.85	66.80	65.45	66.72	90,637	+1.15(+1.75%)
Oct 07, 2014	66.05	66.22	65.57	65.57	52,746	-0.44(-0.67%)
Oct 06, 2014	66.34	66.48	65.97	66.01	202,032	+1.01(+1.56%)
Oct 03, 2014	65.20	65.68	64.84	65.00	196,430	+0.90(+1.41%)
Oct 02, 2014	63.92	64.34	62.77	64.10	231,205	+0.16(+0.25%)
Oct 01, 2014	64.99	65.11	63.85	63.94	215,082	-1.32(-2.02%)
Sep 30, 2014	65.00	65.42	64.96	65.25	316,575	+0.05(+0.08%)
Sep 29, 2014	65.23	65.41	65.04	65.20	81,447	-1.60(-2.40%)
Sep 26, 2014	66.59	67.07	66.58	66.80	90,480	+0.26(+0.38%)
Sep 25, 2014	67.01	67.20	66.30	66.55	98,673	-1.23(-1.81%)
Sep 24, 2014	67.35	67.96	67.17	67.77	71,342	+1.26(+1.89%)
Sep 23, 2014	66.52	67.05	66.43	66.51	108,864	-0.08(-0.12%)
Sep 22, 2014	67.45	67.45	66.48	66.59	157,402	-1.45(-2.13%)
Sep 19, 2014	68.79	68.79	67.77	68.04	188,047	-0.58(-0.84%)
Sep 18, 2014	68.53	68.75	68.36	68.62	44,003	+0.06(+0.09%)
Sep 17, 2014	68.84	69.03	68.51	68.56	141,528	-0.22(-0.32%)
Sep 16, 2014	67.67	69.53	67.67	68.78	277,220	+0.53(+0.77%)
Sep 15, 2014	68.99	69.11	68.17	68.25	195,152	-1.17(-1.69%)
Sep 12, 2014	69.55	69.58	69.20	69.43	76,133	-0.34(-0.49%)
Sep 11, 2014	69.35	69.77	69.35	69.77	41,173	-0.26(-0.36%)
Sep 10, 2014	69.74	70.14	69.53	70.02	63,795	-0.77(-1.08%)
Sep 09, 2014	71.40	71.40	70.64	70.79	296,320	-0.71(-0.99%)
Sep 08, 2014	71.61	71.78	71.24	71.49	161,134	-0.34(-0.47%)
Sep 05, 2014	71.37	71.84	71.20	71.84	343,372	+0.70(+0.98%)
Sep 04, 2014	71.52	71.72	71.04	71.14	41,384	-0.03(-0.04%)
Sep 03, 2014	71.29	71.38	70.87	71.16	51,659	+1.77(+2.55%)
Sep 02, 2014	69.18	69.18	69.18	69.39	241,927	+0.63(+0.92%)
Aug 29, 2014	69.10	68.76	68.76	68.76	77,525	+0.02(+0.02%)
Aug 28, 2014	68.78	68.82	68.54	68.75	74,805	-1.06(-1.52%)
Aug 27, 2014	69.89	70.01	69.77	69.81	36,025	-0.43(-0.61%)
Aug 26, 2014	70.06	70.35	70.06	70.23	190,043	-0.06(-0.08%)
Aug 25, 2014	70.11	70.33	70.01	70.29	84,957	+0.54(+0.77%)
Aug 22, 2014	69.92	69.97	69.65	69.76	201,252	+0.00(+0.00%)
Aug 21, 2014	70.11	70.16	69.58	69.76	161,115	-0.71(-1.00%)
Aug 20, 2014	70.43	70.66	70.36	70.46	38,807	-0.26(-0.37%)
Aug 19, 2014	70.62	70.75	70.49	70.73	91,578	+0.11(+0.16%)
Aug 18, 2014	70.46	70.63	70.24	70.62	187,637	+0.49(+0.69%)
Aug 15, 2014	70.42	70.69	69.81	70.13	63,805	+0.03(+0.04%)
Aug 14, 2014	70.12	70.26	69.80	70.11	46,497	-0.61(-0.87%)
Aug 13, 2014	70.68	70.82	70.55	70.72	88,631	+0.78(+1.12%)
Aug 12, 2014	69.94	70.03	69.59	69.94	240,000	-0.04(-0.06%)
Aug 11, 2014	69.66	70.11	69.57	69.98	282,334	+0.77(+1.11%)
Aug 08, 2014	68.70	69.20	68.52	69.21	182,660	+1.19(+1.75%)
Aug 07, 2014	68.52	68.58	67.72	68.02	593,502	-0.38(-0.56%)
Aug 06, 2014	68.34	68.75	68.31	68.40	374,182	-0.19(-0.27%)
Aug 05, 2014	68.98	69.02	68.39	68.59	387,225	-0.80(-1.15%)
Aug 04, 2014	69.04	69.47	68.72	69.39	407,004	+0.77(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.