Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.05	56.82	55.76	56.77	4,398,859	+1.52(+2.76%)
Oct 30, 2014	55.24	55.65	54.60	55.25	2,408,113	-0.18(-0.33%)
Oct 29, 2014	54.96	55.61	54.75	55.43	2,239,300	+0.34(+0.61%)
Oct 28, 2014	55.58	55.84	54.70	55.09	2,584,198	-0.44(-0.79%)
Oct 27, 2014	55.70	55.76	55.36	55.53	1,667,599	-0.22(-0.40%)
Oct 24, 2014	54.91	55.83	54.88	55.76	1,569,909	+0.75(+1.37%)
Oct 23, 2014	54.41	55.32	54.18	55.00	2,049,060	+1.16(+2.15%)
Oct 22, 2014	54.36	54.39	53.71	53.85	1,582,023	-0.37(-0.69%)
Oct 21, 2014	54.20	54.23	53.81	54.22	1,619,845	+0.44(+0.82%)
Oct 20, 2014	53.06	53.95	52.71	53.78	1,973,163	+0.77(+1.44%)
Oct 17, 2014	53.90	54.21	52.69	53.01	3,445,311	-0.59(-1.10%)
Oct 16, 2014	52.83	54.03	52.54	53.60	2,693,249	-0.12(-0.23%)
Oct 15, 2014	53.55	54.58	51.44	53.72	4,634,933	-0.37(-0.68%)
Oct 14, 2014	53.97	54.58	53.87	54.09	2,287,572	+0.57(+1.06%)
Oct 13, 2014	54.75	55.09	53.43	53.52	2,923,067	-1.76(-3.18%)
Oct 10, 2014	54.94	55.97	54.83	55.28	2,484,765	+0.42(+0.77%)
Oct 09, 2014	54.82	55.21	54.46	54.86	2,590,948	-0.12(-0.22%)
Oct 08, 2014	54.14	55.00	53.99	54.98	4,445,849	+0.96(+1.77%)
Oct 07, 2014	54.83	55.08	54.00	54.02	2,532,444	-1.08(-1.97%)
Oct 06, 2014	55.07	55.38	54.81	55.11	2,819,405	+0.27(+0.49%)
Oct 03, 2014	54.03	55.11	54.03	54.83	2,484,638	+0.36(+0.66%)
Oct 02, 2014	54.01	54.83	53.93	54.48	3,394,878	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.