Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.06	11.06	11.06	11.06	132	-0.11(-0.99%)
Nov 26, 2014	11.08	11.17	11.17	11.17	6,277	+0.22(+1.97%)
Nov 24, 2014	11.01	11.01	10.95	10.95	16	-0.05(-0.44%)
Nov 21, 2014	11.02	11.20	11.00	11.00	36,636	+0.41(+3.91%)
Nov 20, 2014	10.52	10.59	10.52	10.59	5,095	-0.06(-0.53%)
Nov 19, 2014	10.56	10.65	10.56	10.64	5,158	-0.06(-0.53%)
Nov 18, 2014	10.62	10.70	10.62	10.70	1,427	-0.07(-0.60%)
Nov 17, 2014	10.87	10.87	10.76	10.76	1,756	-0.21(-1.92%)
Nov 13, 2014	10.96	10.98	10.96	10.98	80	+0.04(+0.38%)
Nov 12, 2014	10.92	10.93	10.92	10.93	1,117	+0.12(+1.12%)
Nov 11, 2014	10.86	10.86	10.81	10.81	1,538	-0.15(-1.40%)
Nov 10, 2014	10.98	10.98	10.96	10.97	9,030	+0.27(+2.50%)
Nov 07, 2014	10.68	10.76	10.67	10.70	2,742	-0.02(-0.15%)
Nov 06, 2014	10.76	10.79	10.72	10.72	42,639	-0.02(-0.15%)
Nov 05, 2014	10.72	10.75	10.71	10.73	10,078	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.