Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.40	44.40	42.48	42.60	175,969	-2.16(-4.83%)
Nov 26, 2014	44.25	44.76	44.76	44.76	222,200	+0.57(+1.29%)
Nov 25, 2014	44.59	44.86	44.18	44.19	349,030	-0.20(-0.45%)
Nov 24, 2014	45.31	45.49	44.28	44.39	429,476	-0.61(-1.36%)
Nov 21, 2014	45.96	46.02	44.96	45.00	815,520	-0.23(-0.51%)
Nov 20, 2014	44.98	45.36	44.87	45.23	414,592	+0.31(+0.69%)
Nov 19, 2014	44.61	44.98	44.59	44.92	358,384	+0.32(+0.72%)
Nov 18, 2014	44.41	44.76	44.20	44.60	264,194	+0.29(+0.65%)
Nov 17, 2014	43.72	44.34	43.64	44.31	207,915	+0.49(+1.12%)
Nov 14, 2014	43.28	43.90	43.00	43.82	249,352	+0.63(+1.46%)
Nov 13, 2014	43.44	43.99	42.94	43.19	296,078	-0.31(-0.71%)
Nov 12, 2014	43.25	43.65	43.11	43.50	215,723	+0.14(+0.32%)
Nov 11, 2014	43.68	43.98	43.11	43.36	130,732	-0.13(-0.30%)
Nov 10, 2014	43.95	44.22	43.47	43.49	189,101	-0.43(-0.98%)
Nov 07, 2014	43.12	43.98	43.04	43.92	161,405	+0.93(+2.16%)
Nov 06, 2014	43.05	43.32	42.61	42.99	122,092	+0.02(+0.05%)
Nov 05, 2014	42.77	43.07	42.45	42.97	148,343	+0.33(+0.77%)
Nov 04, 2014	43.57	43.99	42.34	42.64	294,109	-1.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.