Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.46 26.46 25.41 25.46 670,572 -1.89(-6.92%)
Nov 26, 2014 27.47 27.35 27.35 27.35 196,015 -0.18(-0.65%)
Nov 25, 2014 27.91 27.99 27.48 27.53 430,199 -0.35(-1.24%)
Nov 24, 2014 28.04 28.10 27.78 27.88 205,913 -0.17(-0.59%)
Nov 21, 2014 28.07 28.26 27.93 28.04 352,890 +0.45(+1.64%)
Nov 20, 2014 27.28 27.64 27.28 27.59 164,674 +0.30(+1.10%)
Nov 19, 2014 27.30 27.39 27.02 27.29 47,060 +0.04(+0.15%)
Nov 18, 2014 27.24 27.38 27.11 27.25 130,402 +0.10(+0.37%)
Nov 17, 2014 27.11 27.27 27.04 27.15 117,055 -0.13(-0.46%)
Nov 14, 2014 27.14 27.30 27.03 27.28 173,261 +0.23(+0.84%)
Nov 13, 2014 27.31 27.33 26.75 27.05 247,646 -0.38(-1.39%)
Nov 12, 2014 27.49 27.70 27.36 27.43 303,690 -0.25(-0.89%)
Nov 11, 2014 27.56 27.71 27.35 27.68 142,744 +0.07(+0.24%)
Nov 10, 2014 27.95 28.07 27.56 27.61 212,163 -0.13(-0.46%)
Nov 07, 2014 27.43 27.86 27.43 27.74 315,540 +0.37(+1.34%)
Nov 06, 2014 27.17 27.40 26.98 27.37 377,503 +0.18(+0.66%)
Nov 05, 2014 26.98 27.24 26.82 27.19 168,850 +0.37(+1.39%)
Nov 04, 2014 27.06 27.07 26.62 26.82 242,481 -0.48(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.