Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.37	11.43	10.78	10.79	183,466	-0.75(-6.47%)
Nov 26, 2014	11.40	11.53	11.53	11.53	103,260	+0.18(+1.60%)
Nov 25, 2014	11.33	11.35	11.25	11.35	156,951	+0.12(+1.04%)
Nov 24, 2014	11.55	11.55	11.14	11.23	207,008	-0.20(-1.77%)
Nov 21, 2014	11.62	11.65	11.37	11.44	152,034	-0.02(-0.19%)
Nov 20, 2014	11.43	11.54	11.33	11.46	152,079	+0.01(+0.05%)
Nov 19, 2014	11.08	11.59	11.06	11.45	350,787	+0.35(+3.12%)
Nov 18, 2014	11.08	11.16	11.04	11.11	147,748	+0.04(+0.34%)
Nov 17, 2014	11.02	11.11	10.97	11.07	101,855	+0.04(+0.34%)
Nov 14, 2014	11.21	11.22	10.96	11.03	133,727	-0.20(-1.76%)
Nov 13, 2014	11.23	11.30	11.15	11.23	146,428	+0.03(+0.29%)
Nov 12, 2014	11.04	11.21	11.04	11.20	119,301	+0.10(+0.91%)
Nov 11, 2014	10.98	11.11	10.93	11.09	179,696	+0.17(+1.51%)
Nov 10, 2014	10.98	11.04	10.83	10.93	124,383	+0.01(+0.05%)
Nov 07, 2014	10.83	10.99	10.83	10.92	148,647	+0.10(+0.94%)
Nov 06, 2014	10.85	10.94	10.73	10.82	112,536	-0.10(-0.88%)
Nov 05, 2014	10.98	11.01	10.84	10.92	290,335	-0.01(-0.05%)
Nov 04, 2014	11.00	11.01	10.75	10.92	409,214	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.