Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.423 9.513 9.338 9.338 491,599 -0.04(-0.45%)
Nov 26, 2014 9.332 9.380 9.380 9.380 945,351 +0.08(+0.84%)
Nov 25, 2014 9.374 9.416 9.290 9.302 8,485,041 -0.02(-0.26%)
Nov 24, 2014 9.308 9.441 9.278 9.326 2,247,560 +0.02(+0.26%)
Nov 21, 2014 9.447 9.486 9.302 9.302 787,989 -0.08(-0.84%)
Nov 20, 2014 9.308 9.410 9.302 9.380 439,880 +0.07(+0.71%)
Nov 19, 2014 9.592 9.592 9.314 9.314 638,851 -0.28(-2.90%)
Nov 18, 2014 9.465 9.634 9.447 9.592 652,577 +0.12(+1.28%)
Nov 17, 2014 9.646 9.725 9.471 9.471 803,716 -0.17(-1.75%)
Nov 14, 2014 9.513 9.670 9.477 9.640 865,958 +0.16(+1.72%)
Nov 13, 2014 9.308 9.580 9.284 9.477 1,694,903 +0.23(+2.48%)
Nov 12, 2014 9.259 9.368 9.181 9.247 1,282,196 -0.02(-0.20%)
Nov 11, 2014 9.308 9.332 9.157 9.265 552,151 -0.07(-0.78%)
Nov 10, 2014 9.326 9.386 9.163 9.338 895,395 -0.01(-0.06%)
Nov 07, 2014 9.435 9.537 9.253 9.344 1,587,078 -0.02(-0.19%)
Nov 06, 2014 9.284 9.368 9.265 9.362 723,633 +0.10(+1.11%)
Nov 05, 2014 9.308 9.501 9.211 9.259 319,045 -0.04(-0.45%)
Nov 04, 2014 9.332 9.362 9.241 9.302 406,368 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.