Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.54 27.85 26.54 27.35 795,965 +0.85(+3.23%)
Nov 26, 2014 26.27 26.49 26.49 26.49 362,195 +0.19(+0.72%)
Nov 25, 2014 26.54 26.81 26.23 26.30 501,168 -0.23(-0.88%)
Nov 24, 2014 26.52 26.68 26.51 26.54 414,841 +0.08(+0.31%)
Nov 21, 2014 26.18 26.64 26.16 26.45 699,697 +0.20(+0.75%)
Nov 20, 2014 25.70 26.27 25.70 26.26 439,547 +0.48(+1.85%)
Nov 19, 2014 25.36 25.94 25.36 25.78 756,767 +0.29(+1.13%)
Nov 18, 2014 25.64 25.84 25.42 25.49 326,010 -0.11(-0.42%)
Nov 17, 2014 25.86 25.99 25.52 25.60 355,500 -0.29(-1.11%)
Nov 14, 2014 26.54 26.54 25.77 25.89 342,455 -0.56(-2.11%)
Nov 13, 2014 25.76 26.53 25.64 26.45 1,133,104 +0.76(+2.98%)
Nov 12, 2014 25.37 25.89 25.37 25.68 626,313 +0.34(+1.35%)
Nov 11, 2014 25.44 25.44 25.11 25.34 358,804 -0.17(-0.67%)
Nov 10, 2014 25.42 25.59 25.27 25.51 312,342 +0.09(+0.35%)
Nov 07, 2014 25.74 25.76 25.37 25.42 600,564 -0.36(-1.40%)
Nov 06, 2014 25.51 25.81 25.42 25.78 343,029 +0.23(+0.92%)
Nov 05, 2014 25.45 25.58 25.29 25.55 338,727 +0.15(+0.60%)
Nov 04, 2014 25.18 25.58 25.00 25.39 455,574 +0.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.