Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.46	12.61	12.40	12.42	11,720	+0.02(+0.16%)
Nov 26, 2014	12.54	12.40	12.40	12.40	14,800	-0.10(-0.80%)
Nov 25, 2014	12.54	12.61	12.49	12.50	45,055	-0.02(-0.16%)
Nov 24, 2014	12.47	12.52	12.35	12.52	10,329	+0.02(+0.16%)
Nov 21, 2014	12.62	12.68	12.48	12.50	38,026	-0.01(-0.08%)
Nov 20, 2014	12.45	12.53	12.43	12.51	25,078	-0.01(-0.08%)
Nov 19, 2014	12.49	12.57	12.36	12.52	34,103	+0.05(+0.40%)
Nov 18, 2014	12.62	12.76	12.45	12.47	8,744	-0.11(-0.87%)
Nov 17, 2014	12.81	12.81	12.53	12.58	19,787	-0.27(-2.10%)
Nov 14, 2014	12.83	12.95	12.78	12.85	28,678	-0.03(-0.23%)
Nov 13, 2014	12.95	12.95	12.41	12.88	20,431	-0.08(-0.62%)
Nov 12, 2014	12.67	12.96	12.67	12.96	55,342	+0.12(+0.93%)
Nov 11, 2014	12.80	12.86	12.77	12.84	57,567	-0.02(-0.16%)
Nov 10, 2014	12.65	12.89	12.60	12.86	56,213	+0.25(+1.98%)
Nov 07, 2014	12.71	12.71	12.48	12.61	19,813	-0.07(-0.55%)
Nov 06, 2014	12.48	12.69	12.47	12.68	61,249	+0.20(+1.60%)
Nov 05, 2014	12.42	12.50	12.28	12.48	55,570	+0.15(+1.22%)
Nov 04, 2014	12.19	12.39	12.17	12.33	53,445	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.