SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.50 24.53 24.50 24.53 227,122 +0.01(+0.03%)
Nov 26, 2014 24.51 24.52 24.52 24.52 445,414 +0.02(+0.07%)
Nov 25, 2014 24.48 24.51 24.48 24.50 342,559 +0.01(+0.03%)
Nov 24, 2014 24.48 24.51 24.47 24.49 510,194 +0.02(+0.10%)
Nov 21, 2014 24.47 24.49 24.46 24.47 427,459 -0.01(-0.03%)
Nov 20, 2014 24.48 24.49 24.46 24.48 623,601 +0.01(+0.03%)
Nov 19, 2014 24.46 24.48 24.45 24.47 279,483 -0.01(-0.03%)
Nov 18, 2014 24.48 24.49 24.46 24.48 722,114 +0.00(+0.00%)
Nov 17, 2014 24.47 24.49 24.47 24.48 303,771 +0.01(+0.03%)
Nov 14, 2014 24.49 24.49 24.46 24.47 819,681 -0.01(-0.05%)
Nov 13, 2014 24.49 24.49 24.46 24.48 439,563 +0.01(+0.04%)
Nov 12, 2014 24.49 24.49 24.46 24.47 414,074 +0.01(+0.04%)
Nov 11, 2014 24.48 24.50 24.45 24.46 329,804 -0.02(-0.07%)
Nov 10, 2014 24.52 24.52 24.48 24.48 256,026 -0.02(-0.10%)
Nov 07, 2014 24.47 24.50 24.47 24.50 344,809 +0.02(+0.07%)
Nov 06, 2014 24.49 24.49 24.46 24.49 304,749 +0.00(+0.00%)
Nov 05, 2014 24.49 24.50 24.46 24.49 659,552 +0.00(+0.00%)
Nov 04, 2014 24.48 24.50 24.48 24.49 263,333 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.