Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.50	24.53	24.50	24.53	227,123	+0.01(+0.03%)
Nov 26, 2014	24.51	24.52	24.52	24.52	445,415	+0.02(+0.07%)
Nov 25, 2014	24.48	24.51	24.48	24.50	342,560	+0.01(+0.03%)
Nov 24, 2014	24.48	24.51	24.47	24.49	510,195	+0.02(+0.10%)
Nov 21, 2014	24.47	24.49	24.46	24.47	427,461	-0.01(-0.03%)
Nov 20, 2014	24.48	24.49	24.46	24.48	623,603	+0.01(+0.03%)
Nov 19, 2014	24.46	24.48	24.45	24.47	279,484	-0.01(-0.03%)
Nov 18, 2014	24.48	24.49	24.46	24.48	722,117	+0.00(+0.00%)
Nov 17, 2014	24.47	24.49	24.47	24.48	303,772	+0.01(+0.03%)
Nov 14, 2014	24.49	24.49	24.46	24.47	819,683	-0.01(-0.05%)
Nov 13, 2014	24.49	24.49	24.46	24.48	439,564	+0.01(+0.04%)
Nov 12, 2014	24.49	24.49	24.46	24.47	414,076	+0.01(+0.04%)
Nov 11, 2014	24.48	24.50	24.45	24.46	329,805	-0.02(-0.07%)
Nov 10, 2014	24.52	24.52	24.48	24.48	256,026	-0.02(-0.10%)
Nov 07, 2014	24.47	24.50	24.47	24.50	344,810	+0.02(+0.06%)
Nov 06, 2014	24.49	24.49	24.46	24.49	304,750	+0.00(+0.00%)
Nov 05, 2014	24.49	24.50	24.46	24.49	659,554	+0.00(+0.00%)
Nov 04, 2014	24.48	24.50	24.48	24.49	263,333	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.