Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1107
1125
1020
1020
1,079
-84.00(-7.61%)
Nov 26, 2014
1026
1104
1104
1104
2,526
+81.00(+7.92%)
Nov 25, 2014
1053
1062
1017
1023
1,225
-33.00(-3.12%)
Nov 24, 2014
1023
1056
1023
1056
969
+33.00(+3.23%)
Nov 21, 2014
1050
1059
1020
1023
867
-6.00(-0.58%)
Nov 20, 2014
1053
1056
1020
1029
878
-18.00(-1.72%)
Nov 19, 2014
1035
1080
1017
1047
1,064
+6.00(+0.58%)
Nov 18, 2014
981.00
1050
978.00
1041
1,148
+66.00(+6.77%)
Nov 17, 2014
975.00
1017
969.00
975.00
1,349
-27.00(-2.69%)
Nov 14, 2014
1008
1023
975.00
1002
1,023
-12.00(-1.18%)
Nov 13, 2014
960.00
1056
957.00
1014
1,952
+33.00(+3.36%)
Nov 12, 2014
1083
1083
960.00
981.00
4,543
-108.00(-9.92%)
Nov 11, 2014
1134
1134
1080
1089
1,193
-21.00(-1.89%)
Nov 10, 2014
1149
1149
1086
1110
1,518
-36.00(-3.14%)
Nov 07, 2014
1104
1152
1095
1146
993
+36.00(+3.24%)
Nov 06, 2014
1113
1149
1098
1110
1,002
-9.00(-0.80%)
Nov 05, 2014
1143
1146
1104
1119
947
-21.00(-1.84%)
Nov 04, 2014
1125
1155
1110
1140
1,025
+9.00(+0.80%)
Nov 03, 2014
1173
1215
1125
1131
1,772
-33.00(-2.84%)
Oct 31, 2014
1179
1212
1152
1164
1,489
-6.00(-0.51%)
Oct 30, 2014
1140
1185
1128
1170
1,236
+27.00(+2.36%)
Oct 29, 2014
1194
1194
1122
1143
1,104
-42.00(-3.54%)
Oct 28, 2014
1176
1200
1152
1185
2,065
+33.00(+2.86%)
Oct 27, 2014
1197
1176
1176
1152
2,204
-24.00(-2.04%)
Oct 24, 2014
1137
1179
1123
1176
1,352
+39.00(+3.43%)
Oct 23, 2014
1113
1143
1086
1137
1,566
+39.00(+3.55%)
Oct 22, 2014
1095
1125
1065
1098
1,132
-12.00(-1.08%)
Oct 21, 2014
1200
1212
1092
1110
2,152
-90.00(-7.50%)
Oct 20, 2014
1245
1260
1200
1200
1,828
-48.00(-3.85%)
Oct 17, 2014
1368
1368
1239
1248
5,206
+48.00(+4.00%)
Oct 16, 2014
1155
1227
1149
1200
2,876
+12.00(+1.01%)
Oct 15, 2014
1035
1188
1017
1188
3,256
+132.00(+12.50%)
Oct 14, 2014
1041
1077
1005
1056
2,092
+30.00(+2.92%)
Oct 13, 2014
1038
1050
996.00
1026
2,504
-27.00(-2.56%)
Oct 10, 2014
1020
1056
996.00
1053
1,531
+12.00(+1.15%)
Oct 09, 2014
1074
1077
1021
1041
1,518
-18.00(-1.70%)
Oct 08, 2014
1044
1062
996.00
1059
1,835
+27.00(+2.62%)
Oct 07, 2014
1035
1038
1005
1032
1,670
+3.00(+0.29%)
Oct 06, 2014
1083
1086
1029
1029
1,826
-60.00(-5.51%)
Oct 03, 2014
1185
1188
1080
1089
2,013
-93.00(-7.87%)
Oct 02, 2014
1080
1188
1065
1182
2,864
+114.00(+10.67%)
Oct 01, 2014
1050
1074
1014
1068
2,890
+9.00(+0.85%)
Sep 30, 2014
1092
1108
1059
1059
2,149
-57.00(-5.11%)
Sep 29, 2014
996.00
1117
993.00
1116
2,443
+111.00(+11.04%)
Sep 26, 2014
1041
1050
993.00
1005
2,306
-33.00(-3.18%)
Sep 25, 2014
1080
1080
1035
1038
1,746
-39.00(-3.62%)
Sep 24, 2014
1056
1086
1053
1077
2,771
+3.00(+0.28%)
Sep 23, 2014
1005
1080
993.00
1074
4,269
+75.00(+7.51%)
Sep 22, 2014
1071
1074
990.00
999.00
2,731
-45.00(-4.31%)
Sep 19, 2014
1029
1050
996.00
1044
4,671
+12.00(+1.16%)
Sep 18, 2014
1092
1092
1017
1032
2,252
-48.00(-4.44%)
Sep 17, 2014
1101
1119
1074
1080
1,489
-15.00(-1.37%)
Sep 16, 2014
1068
1116
1095
1095
1,814
+0.00(+0.00%)
Sep 15, 2014
1077
1104
1053
1095
3,443
+15.00(+1.39%)
Sep 12, 2014
1128
1146
1074
1080
3,062
-48.00(-4.26%)
Sep 11, 2014
1056
1146
1053
1128
5,937
+72.00(+6.82%)
Sep 10, 2014
1071
1080
1030
1056
4,317
-15.00(-1.40%)
Sep 09, 2014
1092
1132
1068
1071
4,919
-36.00(-3.25%)
Sep 08, 2014
1155
1167
1092
1107
6,643
-51.00(-4.40%)
Sep 05, 2014
1182
1212
1137
1158
3,060
-24.00(-2.03%)
Sep 04, 2014
1254
1260
1140
1182
9,508
-90.00(-7.08%)
Sep 03, 2014
1350
1362
1266
1272
6,515
-78.00(-5.78%)
Sep 02, 2014
1410
1410
1323
1350
4,419
-57.00(-4.05%)
Aug 29, 2014
1395
1407
1407
1407
2,444
+18.00(+1.30%)
Aug 28, 2014
1431
1431
1377
1389
3,121
-51.00(-3.54%)
Aug 27, 2014
1482
1482
1395
1440
6,268
-21.00(-1.44%)
Aug 26, 2014
1506
1521
1449
1461
6,038
-60.00(-3.94%)
Aug 25, 2014
1548
1668
1506
1521
11,969
+69.00(+4.75%)
Aug 22, 2014
1656
1656
1449
1452
16,523
-246.00(-14.49%)
Aug 21, 2014
1770
1830
1653
1698
21,924
-540.00(-24.13%)
Aug 20, 2014
2304
2337
2193
2238
2,840
-24.00(-1.06%)
Aug 19, 2014
2158
2268
2133
2262
2,725
+120.00(+5.60%)
Aug 18, 2014
2100
2229
2010
2142
6,261
+66.00(+3.18%)
Aug 15, 2014
1983
2095
1956
2076
2,838
+123.00(+6.30%)
Aug 14, 2014
1935
1968
1935
1953
1,091
+21.00(+1.09%)
Aug 13, 2014
1968
2016
1920
1932
1,279
-39.00(-1.98%)
Aug 12, 2014
1941
2016
1941
1971
1,867
+27.00(+1.39%)
Aug 11, 2014
1926
1956
1893
1944
1,596
+24.00(+1.25%)
Aug 08, 2014
1830
1911
1830
1920
973
+51.00(+2.73%)
Aug 07, 2014
1917
1947
1845
1869
1,550
-60.00(-3.11%)
Aug 06, 2014
2025
2025
1926
1929
1,851
-54.00(-2.72%)
Aug 05, 2014
1908
2085
1860
1983
3,888
+117.00(+6.27%)
Aug 04, 2014
1812
1866
1803
1866
1,064
+57.00(+3.15%)
Aug 01, 2014
1797
1836
1770
1809
1,277
+0.00(+0.00%)
Jul 31, 2014
1884
1884
1773
1809
2,213
-36.00(-1.95%)
Jul 30, 2014
1866
1917
1827
1845
1,814
+39.00(+2.16%)
Jul 29, 2014
1827
1842
1800
1806
1,975
-18.00(-0.99%)
Jul 28, 2014
1887
1938
1782
1824
2,868
-57.00(-3.03%)
Jul 25, 2014
1902
1908
1848
1881
1,871
-21.00(-1.10%)
Jul 24, 2014
1914
1951
1851
1902
2,500
-15.00(-0.78%)
Jul 23, 2014
1992
2016
1905
1917
2,290
-60.00(-3.03%)
Jul 22, 2014
2025
2052
1962
1977
954
+3.00(+0.15%)
Jul 21, 2014
2055
2055
1950
1974
1,100
-30.00(-1.50%)
Jul 18, 2014
1971
2043
1965
2004
1,465
+27.00(+1.37%)
Jul 17, 2014
2040
2076
1968
1977
1,937
-90.00(-4.35%)
Jul 16, 2014
2100
2133
2052
2067
1,578
-42.00(-1.99%)
Jul 15, 2014
2151
2157
2064
2109
2,544
-33.00(-1.54%)
Jul 14, 2014
2280
2298
2133
2142
1,989
-111.00(-4.93%)
Jul 11, 2014
2253
2286
2220
2253
745
+0.00(+0.00%)
Jul 10, 2014
2250
2283
2202
2253
1,788
-45.00(-1.96%)
Jul 09, 2014
2445
2445
2256
2298
2,092
+12.00(+0.52%)
Jul 08, 2014
2412
2415
2274
2286
2,486
-120.00(-4.99%)
Jul 07, 2014
2577
2577
2406
2406
2,291
-171.00(-6.64%)
Jul 03, 2014
2580
2577
2577
2577
1,755
+6.00(+0.23%)
Jul 02, 2014
2517
2601
2478
2571
2,852
+72.00(+2.88%)
Jul 01, 2014
2505
2514
2457
2499
2,216
-6.00(-0.24%)
Jun 30, 2014
2520
2547
2451
2505
3,144
+12.00(+0.48%)
Jun 27, 2014
2547
2559
2445
2493
4,853
+105.00(+4.40%)
Jun 26, 2014
2415
2441
2319
2388
1,760
-36.00(-1.49%)
Jun 25, 2014
2361
2436
2220
2424
9,232
+192.00(+8.60%)
Jun 24, 2014
2310
2349
2223
2232
1,520
-78.00(-3.38%)
Jun 23, 2014
2394
2400
2286
2310
1,691
-66.00(-2.78%)
Jun 20, 2014
2397
2427
2337
2376
1,201
-30.00(-1.25%)
Jun 19, 2014
2415
2442
2370
2406
1,626
+36.00(+1.52%)
Jun 18, 2014
2430
2433
2325
2370
2,301
-54.00(-2.23%)
Jun 17, 2014
2343
2448
2304
2424
3,079
+78.00(+3.32%)
Jun 16, 2014
2175
2358
2175
2346
3,010
+177.00(+8.16%)
Jun 13, 2014
2214
2229
2154
2169
1,050
-24.00(-1.09%)
Jun 12, 2014
2130
2241
2106
2193
911
+39.00(+1.81%)
Jun 11, 2014
2109
2169
2109
2154
841
+12.00(+0.56%)
Jun 10, 2014
2100
2142
2076
2142
920
+54.00(+2.59%)
Jun 06, 2014
2148
2169
2055
2088
1,233
-36.00(-1.69%)
Jun 05, 2014
2115
2136
2013
2124
1,427
+39.00(+1.87%)
Jun 04, 2014
2121
2154
2052
2085
1,862
-54.00(-2.52%)
Jun 03, 2014
2199
2226
2119
2139
1,669
-75.00(-3.39%)
Jun 02, 2014
2283
2331
2196
2214
2,917
-63.00(-2.77%)
May 30, 2014
2355
2364
2250
2277
1,876
-57.00(-2.44%)
May 29, 2014
2265
2367
2259
2334
2,140
+78.00(+3.46%)
May 28, 2014
2307
2307
2235
2256
961
-9.00(-0.40%)
May 27, 2014
2280
2376
2211
2265
1,799
+3.00(+0.13%)
May 23, 2014
2232
2262
2262
2262
2,057
+12.03(+0.53%)
May 22, 2014
2265
2292
2220
2250
858
+2.97(+0.13%)
May 21, 2014
2280
2325
2217
2247
1,726
-15.00(-0.66%)
May 20, 2014
2322
2322
2214
2262
2,068
-45.00(-1.95%)
May 19, 2014
2190
2352
2163
2307
3,016
+132.00(+6.07%)
May 16, 2014
2133
2175
2073
2175
1,343
+21.00(+0.97%)
May 15, 2014
2103
2202
2040
2154
1,696
+51.00(+2.43%)
May 14, 2014
2217
2241
2100
2103
2,229
-108.00(-4.88%)
May 13, 2014
2169
2304
2154
2211
3,504
+36.00(+1.66%)
May 12, 2014
2133
2217
2085
2175
4,296
+63.00(+2.98%)
May 09, 2014
1953
2130
1893
2112
5,338
+162.00(+8.31%)
May 08, 2014
1959
2217
1944
1950
8,937
+207.00(+11.88%)
May 07, 2014
1806
1809
1701
1743
1,961
-63.00(-3.49%)
May 06, 2014
1872
1920
1788
1806
1,846
-84.00(-4.44%)
May 05, 2014
1860
1923
1848
1890
1,600
-24.00(-1.25%)
May 02, 2014
1935
1941
1878
1914
2,047
+0.00(+0.00%)
May 01, 2014
1833
1914
1795
1914
2,109
+87.00(+4.76%)
Apr 30, 2014
1785
1832
1740
1827
1,143
+24.00(+1.33%)
Apr 29, 2014
1758
1842
1719
1803
1,557
+63.00(+3.62%)
Apr 28, 2014
1677
1761
1626
1740
1,784
+60.00(+3.57%)
Apr 25, 2014
1704
1725
1662
1680
1,102
-39.00(-2.27%)
Apr 24, 2014
1755
1764
1665
1719
1,091
-15.00(-0.87%)
Apr 23, 2014
1725
1749
1671
1734
883
+12.00(+0.70%)
Apr 22, 2014
1656
1740
1656
1722
1,339
+78.00(+4.74%)
Apr 21, 2014
1650
1677
1596
1644
945
+12.00(+0.74%)
Apr 17, 2014
1647
1632
1632
1632
1,244
-24.00(-1.45%)
Apr 16, 2014
1662
1686
1611
1656
1,066
+12.00(+0.73%)
Apr 15, 2014
1647
1671
1521
1644
1,991
-3.00(-0.18%)
Apr 14, 2014
1707
1728
1572
1647
1,584
-36.00(-2.14%)
Apr 11, 2014
1680
1785
1674
1683
1,742
-36.00(-2.09%)
Apr 10, 2014
1815
1824
1695
1719
2,113
-114.00(-6.22%)
Apr 09, 2014
1770
1845
1719
1833
1,440
+123.00(+7.19%)
Apr 08, 2014
1683
1734
1623
1710
1,726
+24.00(+1.42%)
Apr 07, 2014
1740
1764
1653
1686
2,409
-42.00(-2.43%)
Apr 04, 2014
1797
1803
1683
1728
3,178
-39.00(-2.21%)
Apr 03, 2014
1836
1848
1740
1767
3,659
-78.00(-4.23%)
Apr 02, 2014
1869
1887
1815
1845
1,184
-12.00(-0.65%)
Apr 01, 2014
1902
1950
1815
1857
1,952
-48.00(-2.52%)
Mar 31, 2014
1776
1908
1764
1905
3,963
+144.00(+8.18%)
Mar 28, 2014
1788
1815
1716
1761
2,245
-15.00(-0.84%)
Mar 27, 2014
1722
1779
1638
1776
2,898
+66.00(+3.86%)
Mar 26, 2014
1851
1890
1700
1710
3,761
-150.00(-8.06%)
Mar 25, 2014
1890
1917
1821
1860
1,979
-30.00(-1.59%)
Mar 24, 2014
1962
1986
1734
1890
3,663
-69.00(-3.52%)
Mar 21, 2014
1971
1995
1863
1959
2,906
-12.00(-0.61%)
Mar 20, 2014
1968
2025
1936
1971
1,748
-9.00(-0.45%)
Mar 19, 2014
2016
2055
1938
1980
2,024
-33.00(-1.64%)
Mar 18, 2014
1890
2019
1881
2013
3,191
+141.00(+7.53%)
Mar 17, 2014
1998
1998
1863
1872
3,271
-90.00(-4.59%)
Mar 14, 2014
2010
2031
1914
1962
3,218
-6.00(-0.30%)
Mar 13, 2014
2037
2058
1844
1968
4,454
-48.00(-2.38%)
Mar 12, 2014
2040
2067
1962
2016
1,983
-15.00(-0.74%)
Mar 11, 2014
2139
2151
1991
2031
3,098
-48.00(-2.31%)
Mar 10, 2014
2070
2091
1950
2079
4,014
+12.00(+0.58%)
Mar 07, 2014
2112
2121
2025
2067
4,007
+3.00(+0.15%)
Mar 06, 2014
2196
2208
2055
2064
6,322
-135.00(-6.14%)
Mar 05, 2014
2259
2285
2199
2199
2,332
-51.00(-2.27%)
Mar 04, 2014
2223
2319
2196
2250
3,218
+60.00(+2.74%)
Mar 03, 2014
2145
2241
2115
2190
4,442
+54.00(+2.53%)
Feb 28, 2014
2241
2454
2103
2136
31,186
-246.00(-10.33%)
Feb 27, 2014
2538
2538
2358
2382
5,835
-153.00(-6.04%)
Feb 26, 2014
2532
2625
2520
2535
2,226
-6.00(-0.24%)
Feb 25, 2014
2616
2730
2535
2541
2,149
-135.00(-5.04%)
Feb 24, 2014
2706
2793
2616
2676
2,970
-18.00(-0.67%)
Feb 21, 2014
2604
2753
2550
2694
1,493
+132.00(+5.15%)
Feb 20, 2014
2544
2586
2490
2562
902
+33.00(+1.30%)
Feb 19, 2014
2598
2628
2523
2529
1,259
-90.00(-3.44%)
Feb 18, 2014
2619
2688
2604
2619
853
-6.00(-0.23%)
Feb 14, 2014
2700
2625
2625
2625
1,123
-69.00(-2.56%)
Feb 13, 2014
2670
2721
2626
2694
1,072
+48.00(+1.81%)
Feb 12, 2014
2748
2748
2643
2646
741
-75.00(-2.76%)
Feb 11, 2014
2781
2808
2691
2721
1,459
-27.00(-0.98%)
Feb 10, 2014
2571
2760
2517
2748
1,233
+183.00(+7.13%)
Feb 07, 2014
2478
2625
2463
2565
955
+90.00(+3.64%)
Feb 06, 2014
2490
2548
2415
2475
980
-15.00(-0.60%)
Feb 05, 2014
2463
2514
2313
2490
1,015
+15.00(+0.61%)
Feb 04, 2014
2460
2541
2415
2475
1,277
+84.00(+3.51%)
Feb 03, 2014
2556
2595
2382
2391
1,382
-165.00(-6.46%)
Jan 31, 2014
2574
2634
2538
2556
732
-78.00(-2.96%)
Jan 30, 2014
2565
2670
2520
2634
995
+111.00(+4.40%)
Jan 29, 2014
2622
2622
2490
2523
1,263
-123.00(-4.65%)
Jan 28, 2014
2607
2658
2559
2646
756
+39.00(+1.50%)
Jan 27, 2014
2703
2730
2541
2607
1,322
-102.00(-3.77%)
Jan 24, 2014
2835
2853
2670
2709
1,482
-129.00(-4.55%)
Jan 23, 2014
2832
2910
2739
2838
1,342
-15.00(-0.53%)
Jan 22, 2014
2889
3000
2730
2853
2,122
-66.00(-2.26%)
Jan 21, 2014
2742
3120
2688
2919
5,224
+240.00(+8.96%)
Jan 17, 2014
2760
2679
2679
2679
1,228
-93.00(-3.35%)
Jan 16, 2014
2586
2805
2580
2772
1,486
+168.00(+6.45%)
Jan 15, 2014
2676
2697
2553
2604
975
-57.00(-2.14%)
Jan 14, 2014
2652
2682
2523
2661
896
+30.00(+1.14%)
Jan 13, 2014
2910
2910
2571
2631
2,754
-174.00(-6.20%)
Jan 10, 2014
2460
2940
2436
2805
5,598
+369.00(+15.15%)
Jan 09, 2014
2358
2436
2328
2436
1,093
+78.00(+3.31%)
Jan 08, 2014
2325
2388
2280
2358
1,069
+24.00(+1.03%)
Jan 07, 2014
2238
2343
2235
2334
985
+105.00(+4.71%)
Jan 06, 2014
2310
2310
2199
2229
809
-48.00(-2.11%)
Jan 03, 2014
2136
2280
2136
2277
1,364
+138.00(+6.45%)
Jan 02, 2014
2148
2250
2118
2139
1,320
+0.00(+0.00%)
Dec 31, 2013
2109
2139
2139
2139
941
+30.00(+1.42%)
Dec 30, 2013
2121
2144
2079
2109
829
-21.00(-0.99%)
Dec 27, 2013
2130
2220
2082
2130
1,309
-99.00(-4.44%)
Dec 26, 2013
2301
2349
2181
2229
931
-66.00(-2.88%)
Dec 24, 2013
2265
2331
2262
2295
362
+21.00(+0.92%)
Dec 23, 2013
2187
2307
2187
2274
1,065
+102.00(+4.70%)
Dec 20, 2013
2118
2247
2103
2172
1,461
+48.00(+2.26%)
Dec 19, 2013
2145
2172
2106
2124
536
-18.00(-0.84%)
Dec 18, 2013
2115
2154
2070
2142
587
+24.00(+1.13%)
Dec 17, 2013
2148
2166
2100
2118
634
-24.00(-1.12%)
Dec 16, 2013
2019
2142
1995
2142
900
+120.00(+5.93%)
Dec 13, 2013
2028
2169
1995
2022
934
+6.00(+0.30%)
Dec 12, 2013
1983
2055
1950
2016
912
+30.00(+1.51%)
Dec 11, 2013
2055
2055
1923
1986
1,399
-60.00(-2.93%)
Dec 10, 2013
2061
2112
2013
2046
635
-24.00(-1.16%)
Dec 09, 2013
2130
2130
2013
2070
979
-54.00(-2.54%)
Dec 06, 2013
2172
2172
2094
2124
543
-21.00(-0.98%)
Dec 05, 2013
2136
2217
2097
2145
628
+3.00(+0.14%)
Dec 04, 2013
2226
2244
2088
2142
1,875
-99.00(-4.42%)
Dec 03, 2013
2421
2421
2238
2241
1,606
-171.00(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.