Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 123.38 125.79 123.16 125.51 670,341 +2.62(+2.13%)
Nov 26, 2014 123.39 122.89 122.89 122.89 614,296 -0.65(-0.53%)
Nov 25, 2014 122.57 124.02 121.10 123.54 1,274,989 +1.36(+1.11%)
Nov 24, 2014 121.52 122.76 121.18 122.18 870,299 +1.30(+1.08%)
Nov 21, 2014 122.32 122.99 120.24 120.88 1,039,261 -0.54(-0.45%)
Nov 20, 2014 121.25 123.06 120.33 121.42 1,096,697 -0.07(-0.06%)
Nov 19, 2014 120.29 122.22 120.09 121.49 741,279 +1.26(+1.05%)
Nov 18, 2014 120.01 120.78 118.81 120.22 739,977 +0.67(+0.56%)
Nov 17, 2014 117.77 120.28 117.18 119.56 920,943 +2.07(+1.76%)
Nov 14, 2014 117.61 118.45 117.11 117.48 844,641 +0.25(+0.21%)
Nov 13, 2014 116.35 117.38 115.74 117.24 637,871 -0.28(-0.23%)
Nov 12, 2014 115.34 118.21 115.09 117.51 1,144,223 +2.27(+1.97%)
Nov 11, 2014 114.81 115.39 114.14 115.24 679,994 +0.69(+0.60%)
Nov 10, 2014 116.13 116.45 114.27 114.55 862,865 -2.08(-1.79%)
Nov 07, 2014 115.69 116.86 114.97 116.64 681,974 +0.77(+0.66%)
Nov 06, 2014 112.11 116.09 111.67 115.86 716,563 +4.01(+3.58%)
Nov 05, 2014 111.53 112.49 110.62 111.86 584,610 +0.71(+0.64%)
Nov 04, 2014 112.69 112.83 111.06 111.15 620,706 -2.21(-1.95%)
Nov 03, 2014 113.23 114.32 112.64 113.36 775,107 +0.51(+0.45%)
Oct 31, 2014 114.54 114.56 112.08 112.84 698,156 -0.39(-0.35%)
Oct 30, 2014 112.34 114.13 112.16 113.24 638,522 +0.52(+0.46%)
Oct 29, 2014 113.38 115.17 112.11 112.72 854,243 -1.14(-1.01%)
Oct 28, 2014 114.00 114.21 112.65 113.86 590,304 -0.66(-0.58%)
Oct 27, 2014 115.23 115.46 115.46 114.52 482,739 -0.94(-0.81%)
Oct 24, 2014 112.50 116.16 111.95 115.46 1,674,219 +2.97(+2.64%)
Oct 23, 2014 114.23 114.41 112.22 112.49 821,123 -0.50(-0.45%)
Oct 22, 2014 113.93 115.40 112.95 112.99 645,151 -1.06(-0.93%)
Oct 21, 2014 110.71 114.44 110.69 114.05 839,075 +3.89(+3.53%)
Oct 20, 2014 108.74 110.33 108.33 110.16 843,982 +0.87(+0.79%)
Oct 17, 2014 110.96 111.00 108.87 109.29 1,165,345 -1.22(-1.11%)
Oct 16, 2014 109.51 112.37 108.57 110.52 1,252,982 -0.82(-0.74%)
Oct 15, 2014 109.62 111.62 108.00 111.33 1,160,446 +0.32(+0.29%)
Oct 14, 2014 112.50 113.40 110.73 111.01 921,865 -1.21(-1.08%)
Oct 13, 2014 113.97 114.52 112.05 112.22 1,046,225 -2.08(-1.82%)
Oct 10, 2014 113.94 114.57 111.77 114.31 1,206,083 +0.36(+0.32%)
Oct 09, 2014 118.59 119.25 113.82 113.94 1,110,090 -4.58(-3.86%)
Oct 08, 2014 118.81 119.86 116.89 118.52 1,499,281 -0.07(-0.06%)
Oct 07, 2014 118.21 119.28 117.39 118.59 895,603 +0.05(+0.04%)
Oct 06, 2014 120.03 120.53 118.46 118.54 494,949 -1.36(-1.14%)
Oct 03, 2014 120.95 121.93 119.73 119.90 791,305 -0.42(-0.35%)
Oct 02, 2014 118.62 120.58 117.83 120.33 583,091 +1.67(+1.40%)
Oct 01, 2014 119.62 119.95 117.86 118.66 633,531 -0.90(-0.75%)
Sep 30, 2014 120.64 121.17 118.77 119.56 690,358 -1.12(-0.92%)
Sep 29, 2014 120.27 121.54 120.18 120.67 530,142 -0.69(-0.57%)
Sep 26, 2014 121.57 122.32 120.62 121.36 509,738 +0.62(+0.52%)
Sep 25, 2014 121.55 122.07 120.32 120.74 716,028 -1.33(-1.09%)
Sep 24, 2014 121.16 122.13 120.21 122.07 719,669 +0.88(+0.72%)
Sep 23, 2014 122.11 123.05 121.14 121.19 433,136 -1.09(-0.90%)
Sep 22, 2014 123.52 123.83 121.25 122.29 575,853 -2.03(-1.64%)
Sep 19, 2014 126.21 126.31 123.96 124.32 576,517 -1.16(-0.93%)
Sep 18, 2014 125.43 125.69 124.56 125.49 518,612 +0.34(+0.27%)
Sep 17, 2014 125.33 126.09 124.49 125.15 490,957 +0.38(+0.31%)
Sep 16, 2014 123.86 125.20 122.59 124.77 537,731 +0.44(+0.36%)
Sep 15, 2014 124.78 125.33 123.45 124.32 611,771 -0.78(-0.62%)
Sep 12, 2014 124.64 125.33 123.73 125.10 895,656 +0.91(+0.73%)
Sep 11, 2014 124.72 125.32 123.79 124.19 547,794 -0.69(-0.55%)
Sep 10, 2014 124.51 125.18 123.46 124.89 910,640 -0.31(-0.25%)
Sep 09, 2014 125.98 126.26 124.20 125.20 992,805 -0.89(-0.71%)
Sep 08, 2014 126.32 127.13 125.37 126.09 785,777 -0.29(-0.23%)
Sep 05, 2014 125.18 127.67 124.56 126.38 1,760,102 -0.32(-0.25%)
Sep 04, 2014 124.88 128.29 124.83 126.69 4,104,002 +11.10(+9.60%)
Sep 03, 2014 115.39 115.76 114.51 115.59 1,456,519 +0.79(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.