Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.29	49.39	49.29	49.36	6,861	+0.07(+0.14%)
Nov 26, 2014	49.26	49.29	49.29	49.29	21,612	+0.03(+0.07%)
Nov 25, 2014	49.24	49.26	49.22	49.26	36,151	+0.03(+0.07%)
Nov 24, 2014	49.20	49.23	49.14	49.23	37,923	-0.01(-0.02%)
Nov 21, 2014	49.19	49.23	49.16	49.23	27,627	+0.05(+0.10%)
Nov 20, 2014	49.21	49.26	49.16	49.18	49,102	+0.06(+0.13%)
Nov 19, 2014	49.10	49.18	49.08	49.12	15,912	-0.06(-0.12%)
Nov 18, 2014	49.16	49.18	49.14	49.18	24,138	+0.05(+0.10%)
Nov 17, 2014	49.17	49.17	49.09	49.13	51,569	-0.05(-0.11%)
Nov 14, 2014	49.15	49.19	49.11	49.18	32,389	-0.02(-0.05%)
Nov 13, 2014	49.18	49.22	49.12	49.21	30,294	+0.05(+0.09%)
Nov 12, 2014	49.29	49.29	49.16	49.16	33,344	-0.03(-0.05%)
Nov 11, 2014	49.23	49.23	49.15	49.19	43,596	+0.04(+0.09%)
Nov 10, 2014	49.22	49.22	49.10	49.14	100,802	-0.07(-0.14%)
Nov 07, 2014	49.14	49.22	49.05	49.21	42,214	+0.11(+0.21%)
Nov 06, 2014	49.15	49.15	49.08	49.11	40,984	-0.10(-0.20%)
Nov 05, 2014	49.20	49.21	49.09	49.21	26,639	-0.02(-0.04%)
Nov 04, 2014	49.26	49.26	49.17	49.23	69,379	-0.03(-0.06%)
Nov 03, 2014	49.33	49.34	49.22	49.26	40,841	-0.15(-0.30%)
Oct 31, 2014	49.26	49.42	49.26	49.41	39,283	-0.01(-0.03%)
Oct 30, 2014	49.39	49.43	49.33	49.42	31,230	+0.03(+0.06%)
Oct 29, 2014	49.48	49.48	49.36	49.39	20,723	+0.01(+0.02%)
Oct 28, 2014	49.43	49.43	49.33	49.38	50,826	+0.03(+0.05%)
Oct 27, 2014	49.40	49.46	49.34	49.36	62,662	-0.05(-0.10%)
Oct 24, 2014	49.36	49.41	49.28	49.41	24,720	+0.03(+0.05%)
Oct 23, 2014	49.31	49.41	49.27	49.38	24,373	-0.01(-0.02%)
Oct 22, 2014	49.48	49.48	49.36	49.39	32,290	-0.07(-0.14%)
Oct 21, 2014	49.54	49.54	49.38	49.46	95,702	-0.14(-0.28%)
Oct 20, 2014	49.75	49.75	49.53	49.60	39,112	-0.13(-0.26%)
Oct 17, 2014	49.80	49.80	49.61	49.73	61,820	-0.03(-0.05%)
Oct 16, 2014	49.94	49.94	49.69	49.76	91,015	-0.09(-0.19%)
Oct 15, 2014	49.94	50.10	49.80	49.85	66,362	+0.11(+0.22%)
Oct 14, 2014	49.58	49.81	49.58	49.74	80,929	+0.13(+0.26%)
Oct 13, 2014	49.54	49.69	49.54	49.61	31,843	+0.08(+0.17%)
Oct 10, 2014	49.55	49.57	49.48	49.53	11,930	+0.05(+0.10%)
Oct 09, 2014	49.33	49.52	49.33	49.48	97,093	+0.10(+0.20%)
Oct 08, 2014	49.32	49.42	49.32	49.38	21,743	+0.07(+0.14%)
Oct 07, 2014	49.23	49.34	49.23	49.31	25,131	+0.08(+0.17%)
Oct 06, 2014	49.20	49.25	49.18	49.23	59,322	+0.02(+0.05%)
Oct 03, 2014	49.12	49.21	49.12	49.21	15,770	+0.01(+0.03%)
Oct 02, 2014	49.07	49.20	49.07	49.20	41,829	+0.04(+0.08%)
Oct 01, 2014	49.00	49.17	49.00	49.16	29,233	+0.13(+0.26%)
Sep 30, 2014	49.01	49.06	49.01	49.03	31,488	-0.01(-0.03%)
Sep 29, 2014	49.06	49.06	49.00	49.04	7,804	+0.04(+0.09%)
Sep 26, 2014	48.95	49.03	48.93	49.00	18,916	-0.06(-0.13%)
Sep 25, 2014	48.99	49.07	48.99	49.07	26,190	+0.12(+0.24%)
Sep 24, 2014	48.94	48.96	48.90	48.95	14,872	-0.01(-0.03%)
Sep 23, 2014	48.93	48.96	48.90	48.96	13,158	+0.07(+0.14%)
Sep 22, 2014	48.90	48.95	48.86	48.89	38,794	+0.05(+0.10%)
Sep 19, 2014	48.83	48.89	48.82	48.84	28,320	+0.02(+0.03%)
Sep 18, 2014	48.75	48.83	48.75	48.83	15,426	+0.07(+0.15%)
Sep 17, 2014	48.76	48.85	48.75	48.75	33,029	-0.05(-0.11%)
Sep 16, 2014	48.72	48.84	48.72	48.81	25,021	-0.01(-0.02%)
Sep 15, 2014	48.79	48.83	48.74	48.82	25,973	+0.03(+0.06%)
Sep 12, 2014	48.76	48.81	48.74	48.79	44,740	-0.05(-0.10%)
Sep 11, 2014	48.84	48.88	48.83	48.83	12,415	-0.02(-0.04%)
Sep 10, 2014	48.89	48.89	48.80	48.86	38,796	-0.08(-0.15%)
Sep 09, 2014	48.97	48.97	48.84	48.93	41,679	+0.05(+0.11%)
Sep 08, 2014	49.01	49.01	48.82	48.88	44,413	+0.09(+0.18%)
Sep 05, 2014	48.85	49.01	48.79	48.79	23,645	-0.11(-0.23%)
Sep 04, 2014	48.92	48.92	48.82	48.90	11,558	-0.09(-0.18%)
Sep 03, 2014	49.00	49.01	48.93	48.99	21,874	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.