Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.76	40.25	39.76	39.94	252,189	+0.20(+0.50%)
Nov 26, 2014	39.69	39.74	39.74	39.74	421,000	+0.01(+0.03%)
Nov 25, 2014	39.80	39.93	39.59	39.73	519,633	+0.03(+0.08%)
Nov 24, 2014	39.58	39.84	39.53	39.70	546,837	+0.18(+0.46%)
Nov 21, 2014	39.56	39.82	39.32	39.52	865,310	+0.30(+0.76%)
Nov 20, 2014	38.83	39.30	38.83	39.22	412,555	+0.19(+0.49%)
Nov 19, 2014	38.97	39.20	38.80	39.03	549,272	-0.02(-0.05%)
Nov 18, 2014	38.85	39.20	38.82	39.05	630,185	+0.23(+0.59%)
Nov 17, 2014	38.45	38.94	38.37	38.82	488,441	+0.36(+0.94%)
Nov 14, 2014	38.99	39.18	38.42	38.46	605,331	-0.58(-1.49%)
Nov 13, 2014	38.83	39.12	38.72	39.04	730,176	-0.02(-0.05%)
Nov 12, 2014	38.99	39.18	38.70	39.06	549,852	-0.04(-0.10%)
Nov 11, 2014	39.35	39.47	39.01	39.10	411,471	-0.20(-0.51%)
Nov 10, 2014	39.20	39.60	39.14	39.30	689,778	+0.09(+0.23%)
Nov 07, 2014	38.93	39.24	38.85	39.21	858,881	+0.38(+0.98%)
Nov 06, 2014	38.85	39.10	38.57	38.83	722,736	+0.03(+0.08%)
Nov 05, 2014	38.38	38.84	38.28	38.80	664,202	+0.61(+1.60%)
Nov 04, 2014	38.06	38.39	37.91	38.19	749,592	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.