Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.76 40.25 39.76 39.94 252,189 +0.20(+0.50%)
Nov 26, 2014 39.69 39.74 39.74 39.74 421,000 +0.01(+0.03%)
Nov 25, 2014 39.80 39.93 39.59 39.73 519,633 +0.03(+0.08%)
Nov 24, 2014 39.58 39.84 39.53 39.70 546,837 +0.18(+0.46%)
Nov 21, 2014 39.56 39.82 39.32 39.52 865,310 +0.30(+0.76%)
Nov 20, 2014 38.83 39.30 38.83 39.22 412,555 +0.19(+0.49%)
Nov 19, 2014 38.97 39.20 38.80 39.03 549,272 -0.02(-0.05%)
Nov 18, 2014 38.85 39.20 38.82 39.05 630,185 +0.23(+0.59%)
Nov 17, 2014 38.45 38.94 38.37 38.82 488,441 +0.36(+0.94%)
Nov 14, 2014 38.99 39.18 38.42 38.46 605,331 -0.58(-1.49%)
Nov 13, 2014 38.83 39.12 38.72 39.04 730,176 -0.02(-0.05%)
Nov 12, 2014 38.99 39.18 38.70 39.06 549,852 -0.04(-0.10%)
Nov 11, 2014 39.35 39.47 39.01 39.10 411,471 -0.20(-0.51%)
Nov 10, 2014 39.20 39.60 39.14 39.30 689,778 +0.09(+0.23%)
Nov 07, 2014 38.93 39.24 38.85 39.21 858,881 +0.38(+0.98%)
Nov 06, 2014 38.85 39.10 38.57 38.83 722,736 +0.03(+0.08%)
Nov 05, 2014 38.38 38.84 38.28 38.80 664,202 +0.61(+1.60%)
Nov 04, 2014 38.06 38.39 37.91 38.19 749,592 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.