SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.50 24.53 24.50 24.53 227,123 +0.01(+0.03%)
Nov 26, 2014 24.51 24.52 24.52 24.52 445,415 +0.02(+0.07%)
Nov 25, 2014 24.48 24.51 24.48 24.50 342,560 +0.01(+0.03%)
Nov 24, 2014 24.48 24.51 24.47 24.49 510,195 +0.02(+0.10%)
Nov 21, 2014 24.47 24.49 24.46 24.47 427,461 -0.01(-0.03%)
Nov 20, 2014 24.48 24.49 24.46 24.48 623,603 +0.01(+0.03%)
Nov 19, 2014 24.46 24.48 24.45 24.47 279,484 -0.01(-0.03%)
Nov 18, 2014 24.48 24.49 24.46 24.48 722,117 +0.00(+0.00%)
Nov 17, 2014 24.47 24.49 24.47 24.48 303,772 +0.01(+0.03%)
Nov 14, 2014 24.49 24.49 24.46 24.47 819,683 -0.01(-0.05%)
Nov 13, 2014 24.49 24.49 24.46 24.48 439,564 +0.01(+0.04%)
Nov 12, 2014 24.49 24.49 24.46 24.47 414,076 +0.01(+0.04%)
Nov 11, 2014 24.48 24.50 24.45 24.46 329,805 -0.02(-0.07%)
Nov 10, 2014 24.52 24.52 24.48 24.48 256,026 -0.02(-0.10%)
Nov 07, 2014 24.47 24.50 24.47 24.50 344,810 +0.02(+0.06%)
Nov 06, 2014 24.49 24.49 24.46 24.49 304,750 +0.00(+0.00%)
Nov 05, 2014 24.49 24.50 24.46 24.49 659,554 +0.00(+0.00%)
Nov 04, 2014 24.48 24.50 24.48 24.49 263,333 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.