Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.974	7.784	7.784	7.784	204,411	-0.18(-2.20%)
Dec 30, 2014	7.882	8.010	7.882	7.959	143,482	+0.04(+0.52%)
Dec 29, 2014	7.799	7.928	7.799	7.918	151,326	+0.10(+1.32%)
Dec 26, 2014	7.748	7.820	7.737	7.815	136,243	+0.06(+0.80%)
Dec 24, 2014	7.737	7.753	7.753	7.753	70,466	+0.03(+0.40%)
Dec 23, 2014	7.742	7.742	7.665	7.722	116,433	-0.01(-0.13%)
Dec 22, 2014	7.650	7.737	7.639	7.732	136,012	+0.10(+1.35%)
Dec 19, 2014	7.619	7.706	7.547	7.629	328,639	+0.01(+0.14%)
Dec 18, 2014	7.650	7.650	7.495	7.619	166,946	+0.04(+0.48%)
Dec 17, 2014	7.423	7.593	7.423	7.583	188,437	+0.15(+2.08%)
Dec 16, 2014	7.372	7.495	7.299	7.428	197,547	+0.07(+0.91%)
Dec 15, 2014	7.531	7.588	7.346	7.361	288,323	-0.16(-2.19%)
Dec 12, 2014	7.624	7.681	7.521	7.526	108,282	-0.13(-1.75%)
Dec 11, 2014	7.670	7.748	7.650	7.660	115,625	+0.03(+0.41%)
Dec 10, 2014	7.619	7.691	7.572	7.629	130,377	-0.04(-0.54%)
Dec 09, 2014	7.562	7.676	7.542	7.670	214,281	+0.10(+1.36%)
Dec 08, 2014	7.650	7.717	7.547	7.567	105,830	-0.07(-0.94%)
Dec 05, 2014	7.588	7.655	7.583	7.639	101,613	+0.03(+0.41%)
Dec 04, 2014	7.665	7.691	7.603	7.609	167,786	-0.05(-0.61%)
Dec 03, 2014	7.655	7.686	7.603	7.655	211,916	+0.02(+0.27%)
Dec 02, 2014	7.603	7.676	7.542	7.634	165,626	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.