Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.67	46.91	46.91	46.91	2,896,082	-0.64(-1.35%)
Dec 30, 2014	48.61	48.61	47.45	47.55	2,696,247	-1.13(-2.32%)
Dec 29, 2014	48.09	48.98	48.09	48.68	3,464,985	+0.53(+1.09%)
Dec 26, 2014	47.67	48.43	47.55	48.15	2,936,651	+0.60(+1.27%)
Dec 24, 2014	46.94	47.55	47.55	47.55	1,740,323	+0.64(+1.36%)
Dec 23, 2014	46.89	47.11	46.75	46.91	2,240,260	+0.05(+0.11%)
Dec 22, 2014	46.94	47.09	46.46	46.86	2,306,749	+0.18(+0.38%)
Dec 19, 2014	46.64	46.94	46.38	46.68	4,986,435	+0.09(+0.20%)
Dec 18, 2014	46.05	46.59	45.87	46.59	3,731,232	+0.55(+1.20%)
Dec 17, 2014	45.48	46.05	45.28	46.03	4,385,658	+0.45(+1.00%)
Dec 16, 2014	45.56	46.23	45.22	45.58	3,889,530	+0.06(+0.14%)
Dec 15, 2014	45.76	45.76	45.19	45.51	3,747,944	-0.04(-0.09%)
Dec 12, 2014	45.61	46.18	45.51	45.56	2,799,304	-0.23(-0.50%)
Dec 11, 2014	45.07	45.90	45.07	45.78	2,525,348	+0.72(+1.59%)
Dec 10, 2014	45.47	45.82	45.05	45.07	1,958,966	-0.45(-0.98%)
Dec 09, 2014	45.28	45.62	45.12	45.51	2,496,665	+0.10(+0.22%)
Dec 08, 2014	44.95	45.56	44.89	45.42	2,127,984	+0.46(+1.03%)
Dec 05, 2014	45.19	45.45	44.68	44.95	3,166,956	-0.58(-1.26%)
Dec 04, 2014	45.49	45.72	45.22	45.53	2,305,374	+0.10(+0.22%)
Dec 03, 2014	45.59	45.61	45.19	45.43	3,295,045	-0.18(-0.39%)
Dec 02, 2014	45.35	45.66	45.10	45.61	3,431,340	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.