Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	101.78	101.01	101.01	101.01	373,000	-0.29(-0.29%)
Dec 30, 2014	100.44	102.80	99.05	101.30	111,695	+0.79(+0.79%)
Dec 29, 2014	99.87	101.08	99.75	100.51	123,812	+0.96(+0.96%)
Dec 26, 2014	100.21	101.25	98.21	99.55	108,366	+0.02(+0.02%)
Dec 24, 2014	98.36	99.53	99.53	99.53	240,800	+1.82(+1.86%)
Dec 23, 2014	97.30	98.55	96.69	97.71	164,465	+0.71(+0.73%)
Dec 22, 2014	96.67	98.38	96.60	97.00	255,776	-0.04(-0.04%)
Dec 19, 2014	97.98	97.98	95.19	97.04	553,135	-1.19(-1.21%)
Dec 18, 2014	97.87	98.36	96.00	98.23	258,826	+1.69(+1.75%)
Dec 17, 2014	94.02	96.59	92.77	96.54	238,341	+2.52(+2.68%)
Dec 16, 2014	94.42	97.08	93.03	94.02	383,501	-0.90(-0.95%)
Dec 15, 2014	95.47	96.11	93.69	94.92	254,925	+0.16(+0.17%)
Dec 12, 2014	94.32	96.97	94.32	94.76	257,161	-0.60(-0.63%)
Dec 11, 2014	95.43	97.50	94.79	95.36	165,038	+0.73(+0.77%)
Dec 10, 2014	96.53	97.23	94.00	94.63	231,363	-1.99(-2.06%)
Dec 09, 2014	94.00	97.56	93.68	96.62	245,535	+1.83(+1.93%)
Dec 08, 2014	96.14	96.90	94.36	94.79	213,864	-1.48(-1.54%)
Dec 05, 2014	96.24	98.24	94.40	96.27	334,652	+0.17(+0.18%)
Dec 04, 2014	96.02	97.72	95.14	96.10	394,662	-0.68(-0.70%)
Dec 03, 2014	90.10	98.09	89.70	96.78	1,488,800	+12.42(+14.72%)
Dec 02, 2014	83.80	85.17	83.41	84.36	237,702	+0.98(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.