G-III Apparel Gp (NQ: GIII )

29.43 USD -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.89 50.51 50.51 50.51 746,000 -0.15(-0.29%)
Dec 30, 2014 50.22 51.40 49.52 50.65 223,390 +0.40(+0.79%)
Dec 29, 2014 49.94 50.54 49.88 50.26 247,624 +0.48(+0.96%)
Dec 26, 2014 50.10 50.62 49.10 49.78 216,732 +0.01(+0.02%)
Dec 24, 2014 49.18 49.76 49.76 49.76 481,600 +0.91(+1.86%)
Dec 23, 2014 48.65 49.28 48.35 48.85 328,930 +0.35(+0.73%)
Dec 22, 2014 48.33 49.19 48.30 48.50 511,552 -0.02(-0.04%)
Dec 19, 2014 48.99 48.99 47.60 48.52 1,106,270 -0.60(-1.21%)
Dec 18, 2014 48.94 49.18 48.00 49.12 517,652 +0.85(+1.75%)
Dec 17, 2014 47.01 48.29 46.38 48.27 476,682 +1.26(+2.68%)
Dec 16, 2014 47.21 48.54 46.51 47.01 767,002 -0.45(-0.95%)
Dec 15, 2014 47.74 48.05 46.85 47.46 509,850 +0.08(+0.17%)
Dec 12, 2014 47.16 48.49 47.16 47.38 514,322 -0.30(-0.63%)
Dec 11, 2014 47.72 48.75 47.40 47.68 330,076 +0.37(+0.77%)
Dec 10, 2014 48.26 48.62 47.00 47.31 462,726 -1.00(-2.06%)
Dec 09, 2014 47.00 48.78 46.84 48.31 491,070 +0.92(+1.93%)
Dec 08, 2014 48.07 48.45 47.18 47.40 427,728 -0.74(-1.54%)
Dec 05, 2014 48.12 49.12 47.20 48.13 669,304 +0.08(+0.18%)
Dec 04, 2014 48.01 48.86 47.57 48.05 789,324 -0.34(-0.70%)
Dec 03, 2014 45.05 49.05 44.85 48.39 2,977,600 +6.21(+14.72%)
Dec 02, 2014 41.90 42.58 41.71 42.18 475,404 +0.49(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.