Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.12	22.18	22.12	22.18	93	-0.13(-0.59%)
Dec 29, 2014	22.30	22.31	22.31	22.31	1,247	-0.06(-0.27%)
Dec 26, 2014	22.15	22.38	22.15	22.37	2,460	-0.08(-0.35%)
Dec 24, 2014	22.50	22.45	22.45	22.45	727	+0.15(+0.69%)
Dec 22, 2014	22.22	22.29	22.29	22.29	2,391	+0.00(+0.00%)
Dec 19, 2014	22.31	22.31	22.28	22.29	3,121	-0.18(-0.82%)
Dec 18, 2014	22.46	22.48	22.46	22.48	285	+0.35(+1.57%)
Dec 17, 2014	22.12	22.24	22.05	22.13	11,982	+0.11(+0.48%)
Dec 16, 2014	22.03	22.03	22.02	22.02	332	-0.18(-0.82%)
Dec 15, 2014	22.21	22.21	22.21	22.21	243	-0.46(-2.04%)
Dec 11, 2014	22.68	22.71	22.67	22.67	54	+0.12(+0.51%)
Dec 10, 2014	22.60	22.60	22.55	22.55	467	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.