Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.20	38.50	38.50	38.50	77,360	+0.70(+1.85%)
Dec 30, 2014	37.60	38.50	36.80	37.80	63,468	+0.10(+0.27%)
Dec 29, 2014	38.60	39.25	37.30	37.70	116,340	-0.80(-2.08%)
Dec 26, 2014	38.90	39.60	38.20	38.50	36,323	-0.10(-0.26%)
Dec 24, 2014	38.30	38.60	38.60	38.60	79,070	-0.60(-1.53%)
Dec 23, 2014	38.00	39.20	37.60	39.20	73,013	+1.70(+4.53%)
Dec 22, 2014	38.80	39.00	36.80	37.50	124,507	-1.90(-4.82%)
Dec 19, 2014	37.85	39.40	37.30	39.40	189,142	+1.60(+4.23%)
Dec 18, 2014	37.80	38.80	36.20	37.80	233,708	+0.80(+2.16%)
Dec 17, 2014	33.70	38.50	33.70	37.00	283,415	+3.30(+9.79%)
Dec 16, 2014	31.20	35.00	31.00	33.70	281,099	+2.60(+8.36%)
Dec 15, 2014	31.10	32.40	30.90	31.10	342,493	-0.20(-0.64%)
Dec 12, 2014	31.60	32.60	30.80	31.30	174,640	-0.70(-2.19%)
Dec 11, 2014	33.00	34.20	31.70	32.00	373,498	-1.10(-3.32%)
Dec 10, 2014	33.30	33.90	32.20	33.10	287,781	-1.10(-3.22%)
Dec 09, 2014	33.90	35.80	33.90	34.20	204,171	-0.20(-0.58%)
Dec 08, 2014	35.80	36.10	33.20	34.40	186,710	-1.70(-4.71%)
Dec 05, 2014	36.00	36.30	36.00	36.10	117,745	-0.10(-0.28%)
Dec 04, 2014	36.80	37.30	35.70	36.20	112,551	-1.00(-2.69%)
Dec 03, 2014	36.60	39.15	36.00	37.20	156,403	+1.10(+3.05%)
Dec 02, 2014	36.00	37.50	35.30	36.10	173,476	+0.80(+2.27%)
Dec 01, 2014	38.00	38.00	35.30	35.30	258,271	-2.90(-7.59%)
Nov 28, 2014	42.70	43.30	38.05	38.20	204,832	-5.80(-13.18%)
Nov 26, 2014	46.60	44.00	44.00	44.00	132,220	-2.40(-5.17%)
Nov 25, 2014	47.90	48.00	45.60	46.40	121,673	-1.20(-2.52%)
Nov 24, 2014	49.00	49.00	46.60	47.60	164,213	-1.70(-3.45%)
Nov 21, 2014	49.30	52.00	48.00	49.30	141,365	+0.80(+1.65%)
Nov 20, 2014	45.80	48.70	45.10	48.50	113,959	+3.10(+6.83%)
Nov 19, 2014	45.40	46.10	44.60	45.40	93,453	+0.00(+0.00%)
Nov 18, 2014	46.20	46.20	44.69	45.40	48,185	-0.80(-1.73%)
Nov 17, 2014	47.00	47.00	44.60	46.20	108,854	+0.30(+0.65%)
Nov 14, 2014	44.70	46.30	44.12	45.90	78,910	+1.60(+3.61%)
Nov 13, 2014	45.60	46.60	43.40	44.30	94,361	-1.80(-3.90%)
Nov 12, 2014	45.50	47.00	45.10	46.10	57,340	+0.30(+0.66%)
Nov 11, 2014	44.80	46.40	44.20	45.80	92,682	+1.00(+2.23%)
Nov 10, 2014	46.50	47.60	44.70	44.80	80,401	-1.40(-3.03%)
Nov 07, 2014	46.40	47.60	46.10	46.20	98,777	+0.30(+0.65%)
Nov 06, 2014	43.90	46.10	43.50	45.90	124,886	+1.60(+3.61%)
Nov 05, 2014	42.70	44.90	41.90	44.30	169,621	+2.00(+4.73%)
Nov 04, 2014	44.70	44.70	41.60	42.30	210,350	-2.40(-5.37%)
Nov 03, 2014	45.70	46.50	44.30	44.70	205,446	-0.90(-1.97%)
Oct 31, 2014	45.60	45.70	43.90	45.60	212,018	-0.50(-1.08%)
Oct 30, 2014	47.00	47.20	45.50	46.10	54,230	-1.10(-2.33%)
Oct 29, 2014	47.50	48.50	46.70	47.20	77,922	+0.30(+0.64%)
Oct 28, 2014	45.60	47.10	45.20	46.90	79,974	+1.30(+2.85%)
Oct 27, 2014	47.20	48.00	48.00	45.60	120,587	-2.40(-5.00%)
Oct 24, 2014	48.90	49.20	47.60	48.00	84,501	-1.00(-2.04%)
Oct 23, 2014	49.60	50.50	48.80	49.00	108,585	+0.10(+0.20%)
Oct 22, 2014	51.20	51.20	48.90	48.90	145,801	-1.90(-3.74%)
Oct 21, 2014	50.30	51.45	50.00	50.80	121,748	+1.80(+3.67%)
Oct 20, 2014	46.90	50.00	46.90	49.00	161,381	+2.20(+4.70%)
Oct 17, 2014	47.20	49.50	46.70	46.80	205,000	+0.20(+0.43%)
Oct 16, 2014	42.40	47.00	42.20	46.60	240,406	+1.70(+3.79%)
Oct 15, 2014	42.40	45.60	42.40	44.90	245,777	-0.10(-0.22%)
Oct 14, 2014	48.00	48.80	44.80	45.00	226,063	-3.10(-6.44%)
Oct 13, 2014	46.40	48.80	46.40	48.10	230,059	+1.70(+3.66%)
Oct 10, 2014	47.00	47.90	45.70	46.40	193,876	-1.00(-2.11%)
Oct 09, 2014	48.80	48.80	46.80	47.40	210,470	-1.40(-2.87%)
Oct 08, 2014	49.50	49.50	46.80	48.80	203,372	-1.00(-2.01%)
Oct 07, 2014	50.00	51.10	49.60	49.80	202,803	-0.60(-1.19%)
Oct 06, 2014	51.40	52.00	50.15	50.40	120,586	-0.90(-1.75%)
Oct 03, 2014	50.90	52.30	50.90	51.30	84,340	-0.30(-0.58%)
Oct 02, 2014	53.70	53.70	49.70	51.60	200,449	-2.70(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.