Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.48	42.78	42.78	42.78	626,487	-0.65(-1.49%)
Dec 30, 2014	43.23	43.63	43.13	43.43	283,147	+0.05(+0.12%)
Dec 29, 2014	43.49	43.90	43.30	43.37	403,220	-0.23(-0.52%)
Dec 26, 2014	43.87	44.14	43.57	43.60	267,632	-0.06(-0.14%)
Dec 24, 2014	43.50	43.66	43.66	43.66	201,842	+0.23(+0.54%)
Dec 23, 2014	43.42	43.87	43.30	43.43	559,497	+0.02(+0.04%)
Dec 22, 2014	43.15	43.69	42.90	43.41	836,758	+0.23(+0.52%)
Dec 19, 2014	42.82	43.31	42.79	43.18	2,498,196	+0.29(+0.67%)
Dec 18, 2014	42.88	42.97	42.55	42.89	458,971	+0.58(+1.36%)
Dec 17, 2014	41.78	42.36	41.32	42.32	691,496	+0.77(+1.84%)
Dec 16, 2014	41.38	41.88	41.17	41.55	777,587	-0.03(-0.06%)
Dec 15, 2014	41.79	41.95	41.31	41.58	903,261	-0.04(-0.09%)
Dec 12, 2014	42.09	42.39	41.61	41.61	621,732	-0.92(-2.16%)
Dec 11, 2014	42.57	43.14	42.33	42.53	682,834	+0.23(+0.55%)
Dec 10, 2014	42.89	43.13	42.22	42.30	713,166	-0.94(-2.17%)
Dec 09, 2014	42.90	43.38	42.58	43.24	585,409	-0.12(-0.27%)
Dec 08, 2014	42.91	43.52	42.91	43.35	1,048,731	+0.34(+0.80%)
Dec 05, 2014	43.32	43.32	43.14	43.01	527,932	-0.20(-0.46%)
Dec 04, 2014	43.12	43.39	42.75	43.21	816,692	-0.02(-0.04%)
Dec 03, 2014	43.17	43.34	43.06	43.23	464,572	+0.03(+0.06%)
Dec 02, 2014	43.05	43.37	42.88	43.20	729,788	+0.22(+0.50%)
Dec 01, 2014	43.59	43.68	42.98	42.98	593,831	-0.62(-1.43%)
Nov 28, 2014	43.86	44.06	43.52	43.61	276,568	-0.16(-0.37%)
Nov 26, 2014	43.72	43.77	43.77	43.77	525,344	+0.04(+0.08%)
Nov 25, 2014	43.98	44.26	43.69	43.73	296,228	-0.38(-0.86%)
Nov 24, 2014	43.83	44.14	43.64	44.11	445,148	+0.38(+0.87%)
Nov 21, 2014	43.68	43.76	43.42	43.73	982,110	+0.44(+1.02%)
Nov 20, 2014	43.47	43.61	43.10	43.29	740,650	-0.35(-0.81%)
Nov 19, 2014	42.31	43.78	42.12	43.64	1,331,135	+1.25(+2.96%)
Nov 18, 2014	42.62	42.73	42.29	42.39	1,322,046	-0.18(-0.42%)
Nov 17, 2014	43.13	43.25	42.49	42.57	943,519	-0.62(-1.44%)
Nov 14, 2014	43.11	43.72	43.05	43.19	687,099	+0.14(+0.33%)
Nov 13, 2014	43.47	43.56	42.91	43.05	469,379	-0.26(-0.60%)
Nov 12, 2014	43.26	43.70	43.25	43.31	641,984	-0.16(-0.37%)
Nov 11, 2014	43.31	43.61	43.12	43.47	333,952	+0.12(+0.27%)
Nov 10, 2014	42.80	43.46	42.66	43.35	769,240	+0.56(+1.31%)
Nov 07, 2014	42.97	43.15	42.60	42.79	539,319	-0.07(-0.17%)
Nov 06, 2014	42.42	42.93	42.37	42.87	585,546	+0.37(+0.87%)
Nov 05, 2014	42.61	42.66	42.15	42.50	641,016	+0.22(+0.51%)
Nov 04, 2014	41.87	42.39	41.70	42.28	1,141,223	+0.35(+0.84%)
Nov 03, 2014	42.08	42.30	41.81	41.93	1,013,943	-0.14(-0.34%)
Oct 31, 2014	42.18	42.40	41.30	42.07	1,206,945	+0.03(+0.06%)
Oct 30, 2014	42.26	42.31	41.24	42.05	1,032,451	-0.23(-0.53%)
Oct 29, 2014	42.46	42.61	41.71	42.27	1,233,816	+0.10(+0.24%)
Oct 28, 2014	42.12	42.47	41.83	42.17	1,053,979	+0.29(+0.69%)
Oct 27, 2014	41.36	41.96	41.48	41.88	619,765	+0.41(+0.98%)
Oct 24, 2014	41.18	41.55	41.09	41.48	577,374	+0.33(+0.81%)
Oct 23, 2014	41.26	41.42	40.93	41.14	627,830	+0.50(+1.22%)
Oct 22, 2014	40.42	40.96	40.23	40.65	767,465	+0.26(+0.65%)
Oct 21, 2014	39.49	40.41	39.49	40.39	1,221,608	+1.02(+2.59%)
Oct 20, 2014	38.91	39.37	38.88	39.37	438,671	+0.23(+0.58%)
Oct 17, 2014	38.51	39.19	38.39	39.14	666,014	+1.05(+2.75%)
Oct 16, 2014	37.33	38.22	37.20	38.10	789,476	+0.05(+0.12%)
Oct 15, 2014	37.65	38.35	37.11	38.05	573,566	-0.32(-0.85%)
Oct 14, 2014	38.71	38.82	38.26	38.38	473,743	-0.18(-0.47%)
Oct 13, 2014	39.08	39.33	38.55	38.56	551,936	-0.69(-1.77%)
Oct 10, 2014	39.95	40.31	39.23	39.25	538,349	-0.80(-2.00%)
Oct 09, 2014	40.82	40.92	40.04	40.05	933,142	-0.94(-2.30%)
Oct 08, 2014	41.05	41.31	40.63	41.00	1,993,197	+0.01(+0.02%)
Oct 07, 2014	42.05	42.19	40.97	40.99	823,381	-1.21(-2.87%)
Oct 06, 2014	42.78	42.91	42.19	42.20	577,783	-0.48(-1.12%)
Oct 03, 2014	43.03	43.10	42.60	42.68	487,734	-0.07(-0.17%)
Oct 02, 2014	41.83	42.86	41.83	42.75	989,850	+0.93(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.