Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.31	27.00	27.00	27.00	182,901	-0.31(-1.15%)
Dec 30, 2014	27.36	27.41	26.97	27.31	86,174	+0.05(+0.17%)
Dec 29, 2014	27.08	27.37	26.99	27.27	54,043	+0.25(+0.93%)
Dec 26, 2014	26.81	27.13	26.81	27.02	52,291	+0.42(+1.57%)
Dec 24, 2014	26.65	26.60	26.60	26.60	89,692	-0.05(-0.17%)
Dec 23, 2014	26.56	26.93	26.37	26.64	121,339	+0.18(+0.69%)
Dec 22, 2014	25.71	26.50	25.56	26.46	133,865	+0.91(+3.56%)
Dec 19, 2014	25.73	25.78	25.25	25.55	363,079	-0.27(-1.06%)
Dec 18, 2014	25.92	26.08	25.60	25.82	100,431	+0.30(+1.16%)
Dec 17, 2014	25.05	25.68	24.58	25.53	149,988	+0.65(+2.61%)
Dec 16, 2014	24.91	25.36	24.62	24.88	207,712	+0.01(+0.04%)
Dec 15, 2014	24.85	25.17	24.78	24.87	93,328	+0.03(+0.11%)
Dec 12, 2014	24.69	24.96	24.34	24.84	97,331	-0.22(-0.89%)
Dec 11, 2014	25.23	25.64	24.97	25.06	46,470	+0.03(+0.11%)
Dec 10, 2014	25.68	25.68	25.00	25.04	67,121	-0.67(-2.62%)
Dec 09, 2014	24.60	25.80	24.37	25.71	95,247	+0.79(+3.18%)
Dec 08, 2014	25.45	25.55	24.72	24.92	96,858	-0.53(-2.09%)
Dec 05, 2014	25.30	25.64	24.99	25.45	82,587	+0.14(+0.56%)
Dec 04, 2014	25.60	25.60	25.04	25.31	86,403	-0.29(-1.12%)
Dec 03, 2014	25.32	25.88	24.86	25.60	66,954	+0.21(+0.82%)
Dec 02, 2014	25.05	25.54	24.82	25.39	50,429	+0.46(+1.84%)
Dec 01, 2014	25.11	25.11	24.73	24.93	94,099	-0.13(-0.53%)
Nov 28, 2014	25.44	25.48	24.96	25.06	51,175	-0.39(-1.52%)
Nov 26, 2014	25.36	25.45	25.45	25.45	109,037	+0.01(+0.05%)
Nov 25, 2014	25.85	25.89	25.36	25.43	48,174	-0.30(-1.18%)
Nov 24, 2014	25.26	25.79	25.06	25.74	110,372	+0.70(+2.81%)
Nov 21, 2014	25.60	25.66	24.94	25.03	77,078	-0.15(-0.59%)
Nov 20, 2014	24.94	25.24	24.75	25.18	120,397	+0.15(+0.58%)
Nov 19, 2014	25.21	25.36	24.54	25.04	88,414	-0.12(-0.47%)
Nov 18, 2014	25.13	25.34	24.71	25.16	175,306	+0.05(+0.20%)
Nov 17, 2014	25.61	25.64	24.98	25.11	211,325	-0.64(-2.50%)
Nov 14, 2014	25.93	26.23	25.45	25.75	73,944	-0.09(-0.35%)
Nov 13, 2014	26.45	26.52	25.74	25.84	67,000	-0.48(-1.81%)
Nov 12, 2014	26.01	26.40	25.72	26.32	96,824	+0.28(+1.08%)
Nov 11, 2014	26.24	26.24	25.61	26.04	73,611	-0.15(-0.57%)
Nov 10, 2014	25.92	26.25	25.71	26.19	111,724	+0.30(+1.16%)
Nov 07, 2014	25.94	25.96	25.51	25.89	101,520	+0.02(+0.09%)
Nov 06, 2014	25.63	26.05	25.15	25.86	77,539	+0.16(+0.62%)
Nov 05, 2014	25.84	26.10	25.40	25.71	90,873	-0.02(-0.09%)
Nov 04, 2014	25.33	25.82	24.88	25.73	71,871	+0.19(+0.73%)
Nov 03, 2014	25.72	25.98	25.42	25.54	124,914	-0.26(-1.02%)
Oct 31, 2014	26.19	26.19	25.63	25.81	180,322	+0.23(+0.90%)
Oct 30, 2014	25.11	25.76	24.74	25.57	106,686	+0.30(+1.20%)
Oct 29, 2014	25.34	25.55	24.92	25.27	121,899	+0.05(+0.22%)
Oct 28, 2014	24.43	25.35	24.12	25.22	158,681	+0.88(+3.59%)
Oct 27, 2014	23.97	24.50	24.21	24.34	63,948	+0.13(+0.54%)
Oct 24, 2014	24.21	24.28	23.89	24.21	86,371	+0.07(+0.28%)
Oct 23, 2014	23.74	24.42	23.73	24.14	120,774	+0.57(+2.42%)
Oct 22, 2014	24.21	24.21	23.50	23.57	62,080	-0.49(-2.04%)
Oct 21, 2014	23.75	24.10	23.75	24.06	96,855	+0.36(+1.53%)
Oct 20, 2014	22.86	23.72	22.71	23.70	132,923	+0.84(+3.67%)
Oct 17, 2014	23.67	23.67	22.71	22.86	158,408	-0.46(-1.96%)
Oct 16, 2014	22.92	24.01	22.72	23.32	196,185	-0.16(-0.68%)
Oct 15, 2014	22.89	23.69	22.60	23.48	145,599	+0.51(+2.21%)
Oct 14, 2014	22.77	23.30	22.77	22.97	100,786	+0.33(+1.44%)
Oct 13, 2014	22.23	22.94	22.21	22.64	103,882	+0.49(+2.23%)
Oct 10, 2014	22.21	22.35	21.99	22.15	131,335	+0.05(+0.21%)
Oct 09, 2014	22.43	22.54	22.04	22.10	119,664	-0.44(-1.97%)
Oct 08, 2014	21.67	22.67	21.52	22.55	104,482	+0.80(+3.69%)
Oct 07, 2014	22.03	22.05	21.70	21.74	119,713	-0.37(-1.68%)
Oct 06, 2014	22.41	22.44	22.08	22.12	122,545	-0.33(-1.45%)
Oct 03, 2014	22.78	22.88	22.36	22.44	55,001	-0.06(-0.26%)
Oct 02, 2014	22.47	22.70	22.21	22.50	57,152	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.