Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.188	9.260	9.260	9.260	44,278	+0.12(+1.29%)
Dec 30, 2014	9.168	9.293	9.010	9.142	65,853	+0.01(+0.07%)
Dec 29, 2014	9.135	9.207	8.906	9.135	62,370	+0.10(+1.09%)
Dec 26, 2014	9.135	9.227	8.971	9.037	59,955	-0.08(-0.87%)
Dec 24, 2014	9.017	9.115	9.115	9.115	71,515	+0.03(+0.29%)
Dec 23, 2014	9.437	9.529	8.984	9.089	48,713	-0.28(-3.02%)
Dec 22, 2014	9.391	9.683	9.240	9.372	34,619	-0.02(-0.21%)
Dec 19, 2014	9.812	10.02	9.083	9.391	96,349	-0.46(-4.67%)
Dec 18, 2014	9.858	9.858	9.635	9.851	30,526	-0.02(-0.20%)
Dec 17, 2014	9.700	9.871	9.510	9.871	48,257	+0.09(+0.87%)
Dec 16, 2014	9.595	10.01	9.595	9.786	25,415	+0.16(+1.64%)
Dec 15, 2014	9.773	9.773	9.513	9.628	30,158	-0.05(-0.54%)
Dec 12, 2014	9.148	9.773	9.148	9.681	46,183	+0.45(+4.84%)
Dec 11, 2014	9.102	9.369	9.083	9.234	41,410	+0.13(+1.44%)
Dec 10, 2014	8.951	9.168	8.951	9.102	37,349	-0.03(-0.36%)
Dec 09, 2014	9.135	9.365	8.940	9.135	35,197	+0.06(+0.65%)
Dec 08, 2014	9.096	9.201	8.872	9.076	66,924	-0.11(-1.15%)
Dec 05, 2014	8.977	9.188	8.938	9.181	28,371	+0.16(+1.75%)
Dec 04, 2014	9.030	9.194	8.945	9.023	48,978	+0.13(+1.48%)
Dec 03, 2014	8.892	9.096	8.675	8.892	46,110	+0.06(+0.67%)
Dec 02, 2014	8.649	9.188	8.649	8.833	35,406	+0.00(+0.00%)
Dec 01, 2014	9.313	9.731	8.583	8.833	55,521	-0.37(-4.07%)
Nov 28, 2014	9.273	9.737	9.207	9.207	7,749	-0.07(-0.78%)
Nov 26, 2014	9.339	9.280	9.280	9.280	45,191	+0.00(+0.00%)
Nov 25, 2014	9.713	9.911	9.188	9.280	90,808	-0.55(-5.61%)
Nov 24, 2014	10.43	10.58	9.773	9.832	76,522	-0.54(-5.20%)
Nov 21, 2014	10.69	10.69	10.25	10.37	31,390	-0.21(-1.99%)
Nov 20, 2014	10.88	11.18	10.39	10.58	41,175	-0.41(-3.71%)
Nov 19, 2014	11.18	11.18	10.48	10.99	52,530	-0.29(-2.56%)
Nov 18, 2014	11.47	11.65	11.11	11.28	24,535	-0.24(-2.05%)
Nov 17, 2014	10.73	11.57	10.73	11.51	62,431	+0.84(+7.88%)
Nov 14, 2014	10.83	10.95	10.45	10.67	45,824	-0.07(-0.67%)
Nov 13, 2014	10.79	10.94	10.47	10.75	29,100	-0.23(-2.10%)
Nov 12, 2014	10.60	11.00	10.60	10.98	34,640	+0.39(+3.66%)
Nov 11, 2014	10.64	10.78	10.45	10.59	18,603	-0.14(-1.35%)
Nov 10, 2014	10.91	10.91	10.47	10.73	16,801	-0.22(-1.98%)
Nov 07, 2014	10.88	11.00	10.68	10.95	18,070	+0.08(+0.72%)
Nov 06, 2014	10.52	11.01	10.19	10.87	33,099	+0.45(+4.29%)
Nov 05, 2014	10.29	10.51	10.27	10.42	18,841	+0.16(+1.60%)
Nov 04, 2014	10.43	10.52	10.14	10.26	18,628	-0.16(-1.58%)
Nov 03, 2014	10.65	10.65	10.28	10.42	28,882	-0.22(-2.10%)
Oct 31, 2014	10.66	10.94	10.61	10.65	51,242	+0.14(+1.31%)
Oct 30, 2014	10.60	10.68	10.19	10.51	35,883	-0.11(-0.99%)
Oct 29, 2014	10.58	10.63	10.41	10.61	31,134	+0.01(+0.06%)
Oct 28, 2014	10.68	10.68	10.45	10.61	41,630	-0.01(-0.12%)
Oct 27, 2014	10.71	10.77	10.48	10.62	24,410	-0.14(-1.34%)
Oct 24, 2014	11.24	11.24	10.71	10.77	31,238	-0.55(-4.88%)
Oct 23, 2014	10.88	11.33	10.73	11.32	48,669	+0.47(+4.36%)
Oct 22, 2014	10.98	11.01	10.63	10.84	29,756	-0.12(-1.14%)
Oct 21, 2014	10.98	11.15	10.72	10.97	48,971	-0.01(-0.06%)
Oct 20, 2014	10.85	11.04	10.85	10.98	12,108	+0.07(+0.66%)
Oct 17, 2014	11.01	11.12	10.84	10.90	16,831	+0.05(+0.42%)
Oct 16, 2014	11.23	11.23	10.80	10.86	107,624	-0.34(-3.05%)
Oct 15, 2014	11.17	11.33	10.99	11.20	87,745	-0.06(-0.52%)
Oct 14, 2014	11.17	11.30	10.87	11.26	54,502	+0.03(+0.29%)
Oct 13, 2014	11.28	11.33	10.84	11.22	49,124	-0.08(-0.70%)
Oct 10, 2014	11.22	11.31	10.90	11.30	20,334	-0.02(-0.17%)
Oct 09, 2014	11.33	11.33	11.05	11.32	29,318	+0.01(+0.06%)
Oct 08, 2014	10.88	11.32	10.48	11.32	35,514	+0.37(+3.42%)
Oct 07, 2014	11.04	11.42	10.91	10.94	55,889	-0.10(-0.89%)
Oct 06, 2014	11.42	11.61	10.86	11.04	56,180	-0.37(-3.28%)
Oct 03, 2014	11.38	11.63	11.10	11.42	17,127	+0.17(+1.52%)
Oct 02, 2014	10.89	11.49	10.89	11.24	30,486	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.