Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
31.82
32.22
32.22
32.22
1,316,900
+0.41(+1.29%)
Dec 30, 2014
31.65
32.50
31.65
31.81
1,250,633
-0.05(-0.16%)
Dec 29, 2014
31.92
32.45
31.64
31.86
1,293,188
-0.13(-0.41%)
Dec 26, 2014
32.79
32.97
31.85
31.99
1,109,731
-0.65(-1.99%)
Dec 24, 2014
32.52
32.64
32.64
32.64
714,400
+0.08(+0.25%)
Dec 23, 2014
32.23
33.39
32.17
32.56
2,105,518
+0.43(+1.34%)
Dec 22, 2014
31.22
32.26
31.11
32.13
1,650,953
+0.92(+2.95%)
Dec 19, 2014
31.04
31.39
30.71
31.21
3,034,797
+0.31(+1.00%)
Dec 18, 2014
30.55
31.40
30.55
30.90
1,787,995
+0.74(+2.45%)
Dec 17, 2014
30.05
30.35
29.59
30.16
4,308,416
+0.13(+0.43%)
Dec 16, 2014
30.17
31.28
29.99
30.03
2,142,983
-0.24(-0.79%)
Dec 15, 2014
30.34
30.88
29.84
30.27
2,047,883
+0.11(+0.36%)
Dec 12, 2014
30.16
30.73
29.54
30.16
2,464,833
-0.17(-0.56%)
Dec 11, 2014
31.57
31.74
30.28
30.33
3,571,965
-1.40(-4.40%)
Dec 10, 2014
31.48
32.01
31.48
31.73
2,514,060
-0.05(-0.17%)
Dec 09, 2014
31.00
32.00
30.62
31.78
2,412,586
+0.26(+0.82%)
Dec 08, 2014
34.20
34.21
31.45
31.52
4,061,728
-2.75(-8.02%)
Dec 05, 2014
34.08
34.54
33.93
34.27
1,805,804
+0.34(+1.00%)
Dec 04, 2014
35.25
35.35
33.90
33.93
2,406,980
-1.29(-3.66%)
Dec 03, 2014
34.05
35.68
34.05
35.22
2,254,574
+1.05(+3.07%)
Dec 02, 2014
34.32
34.80
33.76
34.17
2,440,663
-0.11(-0.32%)
Dec 01, 2014
36.08
36.23
34.05
34.28
2,987,395
-2.06(-5.67%)
Nov 28, 2014
36.77
37.00
35.83
36.34
1,274,923
-0.40(-1.09%)
Nov 26, 2014
36.44
36.74
36.74
36.74
1,953,900
+0.28(+0.77%)
Nov 25, 2014
36.76
36.95
36.17
36.46
2,154,907
-0.10(-0.27%)
Nov 24, 2014
35.36
36.60
35.33
36.56
2,835,487
+1.05(+2.96%)
Nov 21, 2014
35.20
35.97
35.02
35.51
2,415,741
+0.71(+2.04%)
Nov 20, 2014
34.95
35.11
34.55
34.80
2,184,514
-0.34(-0.97%)
Nov 19, 2014
35.10
35.45
34.64
35.14
1,676,343
+0.04(+0.11%)
Nov 18, 2014
35.11
35.99
35.06
35.10
2,341,350
+0.05(+0.13%)
Nov 17, 2014
35.34
35.68
34.41
35.05
2,602,109
-0.52(-1.45%)
Nov 14, 2014
35.08
35.70
34.54
35.57
2,629,615
+0.50(+1.43%)
Nov 13, 2014
34.99
37.15
34.65
35.07
5,138,011
+0.19(+0.54%)
Nov 12, 2014
33.64
35.00
33.24
34.88
3,936,365
+0.96(+2.83%)
Nov 11, 2014
33.63
34.15
33.36
33.92
1,761,495
+0.25(+0.73%)
Nov 10, 2014
32.67
33.80
32.63
33.67
2,774,105
+1.05(+3.23%)
Nov 07, 2014
32.43
32.95
32.20
32.62
2,398,737
+0.13(+0.40%)
Nov 06, 2014
32.62
33.05
32.09
32.49
2,182,033
-0.13(-0.41%)
Nov 05, 2014
32.43
32.95
31.82
32.62
2,474,593
+0.34(+1.04%)
Nov 04, 2014
31.91
32.86
31.91
32.29
2,015,922
+0.22(+0.69%)
Nov 03, 2014
31.30
32.59
31.11
32.07
3,654,486
+0.59(+1.87%)
Oct 31, 2014
31.96
32.32
31.22
31.48
3,227,263
-0.03(-0.10%)
Oct 30, 2014
32.11
32.74
31.15
31.51
3,709,085
-0.33(-1.04%)
Oct 29, 2014
32.15
32.83
31.25
31.84
2,909,307
-0.32(-0.98%)
Oct 28, 2014
30.75
32.36
30.70
32.16
4,126,115
+1.68(+5.50%)
Oct 27, 2014
29.48
30.63
29.67
30.48
2,854,424
+0.81(+2.73%)
Oct 24, 2014
29.30
30.00
29.03
29.67
3,307,893
+0.27(+0.92%)
Oct 23, 2014
27.41
29.58
27.40
29.40
7,321,978
+2.12(+7.77%)
Oct 22, 2014
29.50
30.33
27.25
27.28
14,147,211
-5.87(-17.71%)
Oct 21, 2014
33.10
33.45
32.67
33.15
4,500,332
+0.25(+0.76%)
Oct 20, 2014
33.08
33.13
32.64
32.90
1,591,275
-0.23(-0.69%)
Oct 17, 2014
33.47
34.09
32.95
33.13
2,106,848
+0.06(+0.18%)
Oct 16, 2014
32.31
33.49
32.07
33.07
2,528,197
+0.11(+0.33%)
Oct 15, 2014
32.04
33.47
31.60
32.96
2,879,834
+0.65(+2.01%)
Oct 14, 2014
31.41
32.93
31.40
32.31
2,885,113
+1.11(+3.56%)
Oct 13, 2014
30.79
31.81
30.39
31.20
2,680,133
+0.43(+1.40%)
Oct 10, 2014
30.72
31.60
30.10
30.77
3,139,415
-0.09(-0.29%)
Oct 09, 2014
32.50
32.92
30.85
30.86
2,986,252
-1.84(-5.63%)
Oct 08, 2014
31.82
32.74
31.04
32.70
2,873,746
+0.94(+2.96%)
Oct 07, 2014
33.34
33.44
31.74
31.76
3,255,062
-1.78(-5.31%)
Oct 06, 2014
33.79
34.07
33.35
33.54
2,929,909
-0.19(-0.56%)
Oct 03, 2014
34.99
34.99
33.60
33.73
4,816,762
-1.12(-3.23%)
Oct 02, 2014
34.45
35.56
33.45
34.85
12,082,897
-4.77(-12.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.