Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.39	21.17	21.17	21.17	1,101,597	-0.20(-0.95%)
Dec 30, 2014	21.43	21.45	21.35	21.37	1,264,544	-0.10(-0.48%)
Dec 29, 2014	21.42	21.50	21.42	21.47	1,099,667	+0.04(+0.18%)
Dec 26, 2014	21.39	21.48	21.39	21.43	540,415	+0.07(+0.32%)
Dec 24, 2014	21.39	21.37	21.37	21.37	506,075	+0.01(+0.06%)
Dec 23, 2014	21.38	21.42	21.32	21.35	1,617,937	+0.04(+0.18%)
Dec 22, 2014	21.25	21.31	21.22	21.31	1,042,186	+0.09(+0.44%)
Dec 19, 2014	21.17	21.29	21.12	21.22	1,401,874	+0.10(+0.46%)
Dec 18, 2014	20.98	21.12	20.85	21.12	9,714,846	+0.47(+2.29%)
Dec 17, 2014	20.29	20.68	20.27	20.65	1,534,102	+0.41(+2.05%)
Dec 16, 2014	20.30	20.65	20.23	20.24	1,663,881	-0.14(-0.66%)
Dec 15, 2014	20.65	20.68	20.30	20.37	1,836,561	-0.16(-0.78%)
Dec 12, 2014	20.71	20.80	20.53	20.53	1,361,081	-0.31(-1.50%)
Dec 11, 2014	20.84	21.05	20.80	20.85	756,132	+0.09(+0.43%)
Dec 10, 2014	21.05	21.06	20.74	20.76	1,221,825	-0.35(-1.64%)
Dec 09, 2014	20.87	21.12	20.82	21.10	1,713,243	+0.02(+0.10%)
Dec 08, 2014	21.21	21.26	21.01	21.08	831,584	-0.16(-0.76%)
Dec 05, 2014	21.23	21.26	21.19	21.24	1,109,034	+0.04(+0.20%)
Dec 04, 2014	21.19	21.26	21.11	21.20	1,194,141	-0.02(-0.10%)
Dec 03, 2014	21.16	21.26	21.13	21.22	1,197,212	+0.10(+0.46%)
Dec 02, 2014	21.02	21.15	21.02	21.12	660,365	+0.13(+0.60%)
Dec 01, 2014	21.13	21.13	20.97	21.00	937,517	-0.17(-0.82%)
Nov 28, 2014	21.23	21.26	21.15	21.17	326,750	-0.08(-0.38%)
Nov 26, 2014	21.22	21.25	21.25	21.25	456,269	+0.06(+0.28%)
Nov 25, 2014	21.25	21.26	21.15	21.19	532,745	-0.02(-0.08%)
Nov 24, 2014	21.20	21.21	21.16	21.21	754,213	+0.09(+0.42%)
Nov 21, 2014	21.22	21.23	21.07	21.12	791,783	+0.11(+0.50%)
Nov 20, 2014	20.84	21.02	20.84	21.01	693,711	+0.06(+0.28%)
Nov 19, 2014	20.98	21.00	20.87	20.96	773,147	-0.04(-0.20%)
Nov 18, 2014	20.90	21.04	20.90	21.00	817,955	+0.11(+0.53%)
Nov 17, 2014	20.85	20.91	20.83	20.89	859,412	+0.00(+0.00%)
Nov 14, 2014	20.87	20.91	20.85	20.89	1,257,558	+0.00(+0.02%)
Nov 13, 2014	20.92	20.97	20.80	20.88	764,801	-0.01(-0.04%)
Nov 12, 2014	20.82	20.91	20.79	20.89	2,934,343	+0.00(+0.02%)
Nov 11, 2014	20.89	20.90	20.83	20.89	501,565	+0.02(+0.08%)
Nov 10, 2014	20.82	20.87	20.79	20.87	707,047	+0.07(+0.33%)
Nov 07, 2014	20.79	20.83	20.73	20.80	710,737	+0.01(+0.06%)
Nov 06, 2014	20.71	20.79	20.63	20.79	1,907,011	+0.10(+0.47%)
Nov 05, 2014	20.75	20.75	20.62	20.69	988,905	+0.11(+0.51%)
Nov 04, 2014	20.62	20.64	20.48	20.59	1,094,793	-0.07(-0.35%)
Nov 03, 2014	20.68	20.73	20.61	20.66	1,435,874	+0.01(+0.04%)
Oct 31, 2014	20.68	20.68	20.56	20.65	1,233,045	+0.24(+1.16%)
Oct 30, 2014	20.22	20.46	20.20	20.41	1,101,516	+0.14(+0.67%)
Oct 29, 2014	20.34	20.35	20.15	20.28	1,145,415	-0.04(-0.19%)
Oct 28, 2014	20.15	20.32	20.12	20.32	1,736,704	+0.26(+1.31%)
Oct 27, 2014	20.03	20.09	20.09	20.05	1,239,220	-0.04(-0.19%)
Oct 24, 2014	19.98	20.09	19.91	20.09	1,035,908	+0.14(+0.72%)
Oct 23, 2014	19.91	20.07	19.86	19.95	1,674,347	+0.24(+1.20%)
Oct 22, 2014	19.91	19.95	19.70	19.71	2,034,059	-0.15(-0.75%)
Oct 21, 2014	19.62	19.87	19.60	19.86	1,709,910	+0.39(+1.98%)
Oct 20, 2014	19.26	19.48	19.25	19.47	1,119,039	+0.19(+0.99%)
Oct 17, 2014	19.30	19.42	19.20	19.28	1,286,161	+0.22(+1.15%)
Oct 16, 2014	18.72	19.19	18.67	19.06	1,394,053	+0.03(+0.13%)
Oct 15, 2014	18.95	19.10	18.59	19.04	5,732,864	-0.10(-0.53%)
Oct 14, 2014	19.21	19.36	19.07	19.14	2,128,547	+0.06(+0.31%)
Oct 13, 2014	19.39	19.46	19.07	19.08	2,577,814	-0.32(-1.66%)
Oct 10, 2014	19.63	19.73	19.39	19.40	2,548,429	-0.25(-1.27%)
Oct 09, 2014	20.00	20.04	19.64	19.65	1,392,786	-0.41(-2.02%)
Oct 08, 2014	19.74	20.07	19.62	20.06	1,108,124	+0.33(+1.67%)
Oct 07, 2014	19.94	19.97	19.72	19.73	1,079,055	-0.30(-1.52%)
Oct 06, 2014	20.16	20.18	19.97	20.03	1,263,631	-0.04(-0.19%)
Oct 03, 2014	20.00	20.10	19.93	20.07	1,006,470	+0.21(+1.06%)
Oct 02, 2014	19.83	19.91	19.63	19.86	1,564,819	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.